window.pageData = {"startDate":"2024-04-28T10:57:29.595Z","endDate":"2026-04-28T10:57:29.595Z","stock":{"_id":3000000024344,"name":"汇添富创新医药主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024344","tickerId":24344,"shortName":"汇添富创新医药混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"htfcxyyzthhxzqtzjj","fundCollectionId":4000050460000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"张韡","stockType":"fund_manager","stockCode":"db20792229","exchange":"fm","tickerId":2623218260}],"hotMetrics":{"fss":{"stockId":3000000024344,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9834,"f_ind_h_s_r":0.0166,"f_h_a":6529,"f_ind_h_s_r_c_hy":0.0144,"f_ins_h_s_r_c_hy":-0.014399999999999968},"fpr":{"stockId":3000000024344,"type":"fpr","f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.37851185250219493,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9720317771248231,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.6204646017699115,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8935830098195935,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7358595399488832},"fp":{"stockId":3000000024344,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.07874359935056852,"f_p_r_m1":-0.011501487754635109,"f_p_r_m3":-0.014040294503738338,"f_p_r_m6":-0.05693853040724972,"f_p_r_fys":0.008876949132745837},"ff":{"stockId":3000000024344,"type":"ff","f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024344,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.7275,"f_nv_cr":-0.00832376578645233},"f_as":{"stockId":3000000024344,"type":"f_as","f_tas":4701110941.9798,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006113,"stockCode":"006113","stockType":"fund","areaCode":"cn","followedNum":307,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-29T16:00:00.000Z","setUpScale":1435140000,"market":"a","tickerId":6113,"custody":"中国建设银行股份有限公司","name":"汇添富创新医药主题混合型证券投资基金","shortName":"汇添富创新医药混合A","fundSecondLevel":"hybrid","__csrcFundId":5489,"fundStatus":"normal","lastUpdated":"2025-06-13T17:14:03.541Z","masterFundFlag":1,"inceptionDate":"2018-08-07T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富创新医药混合","memoNum":1,"pinyin":"htfcxyyzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":1000000000006990,"holdings":2899200,"marketCap":1177530374,"netValueRatio":0.0971,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":1000000000001801,"holdings":15679500,"marketCap":1175373813,"netValueRatio":0.0969,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":600276,"holdings":20950570,"marketCap":1156890475,"netValueRatio":0.0954,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":1000000000001530,"holdings":56792000,"marketCap":1135271398,"netValueRatio":0.0936,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":1000000000001093,"holdings":127114000,"marketCap":1021341287,"netValueRatio":0.0842,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":2653,"holdings":17053464,"marketCap":925662025,"netValueRatio":0.0763,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":688506,"holdings":2927166,"marketCap":813752148,"netValueRatio":0.0671,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":688266,"holdings":6563074,"marketCap":648431711,"netValueRatio":0.0535,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":2294,"holdings":7937388,"marketCap":486641258,"netValueRatio":0.0401,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockId":688331,"holdings":1836036,"marketCap":236426355,"netValueRatio":0.0195,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69e8f9651398d79843000909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006113,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0,"lastUpdated":"2026-04-22T16:37:57.689Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024344,"nv":1.7275,"tnv":1.7275},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024344,"nv":1.742,"tnv":1.742},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024344,"nv":1.7266,"tnv":1.7266},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024344,"nv":1.7815,"tnv":1.7815},{"stockId":3000000024344,"date":"2026-04-20T16:00:00.000Z","nv":1.7834,"tnv":1.7834},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024344,"nv":1.8031,"tnv":1.8031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024344,"nv":1.813,"tnv":1.813},{"stockId":3000000024344,"date":"2026-04-15T16:00:00.000Z","nv":1.8424,"tnv":1.8424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024344,"nv":1.8487,"tnv":1.8487},{"stockId":3000000024344,"date":"2026-04-13T16:00:00.000Z","nv":1.7745,"tnv":1.7745},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024344,"nv":1.7858,"tnv":1.7858},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024344,"nv":1.7838,"tnv":1.7838},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024344,"nv":1.7725,"tnv":1.7725},{"stockId":3000000024344,"date":"2026-04-07T16:00:00.000Z","nv":1.8139,"tnv":1.8139},{"stockId":3000000024344,"date":"2026-04-06T16:00:00.000Z","nv":1.8328,"tnv":1.8328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024344,"nv":1.8406,"tnv":1.8406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024344,"nv":1.8627,"tnv":1.8627},{"stockId":3000000024344,"date":"2026-03-31T16:00:00.000Z","nv":1.8492,"tnv":1.8492},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024344,"nv":1.7249,"tnv":1.7249},{"stockId":3000000024344,"date":"2026-03-29T16:00:00.000Z","nv":1.7484,"tnv":1.7484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024344,"nv":1.7476,"tnv":1.7476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024344,"nv":1.6183,"tnv":1.6183},{"stockId":3000000024344,"date":"2026-03-24T16:00:00.000Z","nv":1.6466,"tnv":1.6466},{"stockId":3000000024344,"date":"2026-03-23T16:00:00.000Z","nv":1.6343,"tnv":1.6343},{"stockId":3000000024344,"date":"2026-03-22T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"stockId":3000000024344,"date":"2026-03-19T16:00:00.000Z","nv":1.6489,"tnv":1.6489},{"stockId":3000000024344,"date":"2026-03-18T16:00:00.000Z","nv":1.675,"tnv":1.675},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024344,"nv":1.6994,"tnv":1.6994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024344,"nv":1.6808,"tnv":1.6808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024344,"nv":1.654,"tnv":1.654},{"stockId":3000000024344,"date":"2026-03-12T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024344,"nv":1.6221,"tnv":1.6221},{"stockId":3000000024344,"date":"2026-03-10T16:00:00.000Z","nv":1.6683,"tnv":1.6683},{"stockId":3000000024344,"date":"2026-03-09T16:00:00.000Z","nv":1.6961,"tnv":1.6961},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024344,"nv":1.6169,"tnv":1.6169},{"stockId":3000000024344,"date":"2026-03-05T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"stockId":3000000024344,"date":"2026-03-04T16:00:00.000Z","nv":1.5708,"tnv":1.5708},{"stockId":3000000024344,"date":"2026-03-03T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"stockId":3000000024344,"date":"2026-03-02T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024344,"nv":1.6193,"tnv":1.6193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024344,"nv":1.6672,"tnv":1.6672},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024344,"nv":1.6582,"tnv":1.6582},{"stockId":3000000024344,"date":"2026-02-24T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"stockId":3000000024344,"date":"2026-02-23T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"stockId":3000000024344,"date":"2026-02-12T16:00:00.000Z","nv":1.7466,"tnv":1.7466},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024344,"nv":1.7624,"tnv":1.7624},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024344,"nv":1.7901,"tnv":1.7901},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024344,"nv":1.7906,"tnv":1.7906},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024344,"nv":1.7321,"tnv":1.7321},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024344,"nv":1.7098,"tnv":1.7098},{"stockId":3000000024344,"date":"2026-02-04T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024344,"nv":1.7124,"tnv":1.7124},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024344,"nv":1.6949,"tnv":1.6949},{"stockId":3000000024344,"date":"2026-02-01T16:00:00.000Z","nv":1.6827,"tnv":1.6827},{"stockId":3000000024344,"date":"2026-01-29T16:00:00.000Z","nv":1.7329,"tnv":1.7329},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024344,"nv":1.7647,"tnv":1.7647},{"stockId":3000000024344,"date":"2026-01-27T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000024344,"date":"2026-01-26T16:00:00.000Z","nv":1.7521,"tnv":1.7521},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024344,"nv":1.74,"tnv":1.74},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024344,"nv":1.7766,"tnv":1.7766},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024344,"nv":1.7544,"tnv":1.7544},{"stockId":3000000024344,"date":"2026-01-20T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000024344,"date":"2026-01-19T16:00:00.000Z","nv":1.8073,"tnv":1.8073},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024344,"nv":1.8291,"tnv":1.8291},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024344,"nv":1.8804,"tnv":1.8804},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024344,"nv":1.8854,"tnv":1.8854},{"stockId":3000000024344,"date":"2026-01-13T16:00:00.000Z","nv":1.902,"tnv":1.902},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024344,"nv":1.9326,"tnv":1.9326},{"stockId":3000000024344,"date":"2026-01-11T16:00:00.000Z","nv":1.9121,"tnv":1.9121},{"stockId":3000000024344,"date":"2026-01-08T16:00:00.000Z","nv":1.9224,"tnv":1.9224},{"stockId":3000000024344,"date":"2026-01-07T16:00:00.000Z","nv":1.8908,"tnv":1.8908},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024344,"nv":1.9014,"tnv":1.9014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024344,"nv":1.8178,"tnv":1.8178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024344,"nv":1.8102,"tnv":1.8102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024344,"nv":1.7123,"tnv":1.7123},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024344,"nv":1.7294,"tnv":1.7294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024344,"nv":1.7523,"tnv":1.7523},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024344,"nv":1.7911,"tnv":1.7911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024344,"nv":1.7963,"tnv":1.7963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024344,"nv":1.8008,"tnv":1.8008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024344,"nv":1.813,"tnv":1.813},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024344,"nv":1.7928,"tnv":1.7928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024344,"nv":1.7984,"tnv":1.7984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024344,"nv":1.753,"tnv":1.753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024344,"nv":1.7547,"tnv":1.7547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024344,"nv":1.7435,"tnv":1.7435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024344,"nv":1.7766,"tnv":1.7766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024344,"nv":1.8574,"tnv":1.8574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024344,"nv":1.8512,"tnv":1.8512},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024344,"nv":1.8511,"tnv":1.8511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024344,"nv":1.8537,"tnv":1.8537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024344,"nv":1.8722,"tnv":1.8722},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024344,"nv":1.8989,"tnv":1.8989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024344,"nv":1.9025,"tnv":1.9025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024344,"nv":1.8713,"tnv":1.8713},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024344,"nv":1.8906,"tnv":1.8906},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024344,"nv":1.9162,"tnv":1.9162},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024344,"nv":1.9343,"tnv":1.9343},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024344,"nv":1.9365,"tnv":1.9365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024344,"nv":1.9332,"tnv":1.9332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024344,"nv":1.8964,"tnv":1.8964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024344,"nv":1.8847,"tnv":1.8847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024344,"nv":1.8225,"tnv":1.8225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024344,"nv":1.8841,"tnv":1.8841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024344,"nv":1.8637,"tnv":1.8637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024344,"nv":1.8781,"tnv":1.8781},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024344,"nv":1.8916,"tnv":1.8916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024344,"nv":1.9374,"tnv":1.9374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024344,"nv":1.9311,"tnv":1.9311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024344,"nv":1.8425,"tnv":1.8425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024344,"nv":1.7968,"tnv":1.7968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024344,"nv":1.8021,"tnv":1.8021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024344,"nv":1.7784,"tnv":1.7784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024344,"nv":1.8245,"tnv":1.8245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024344,"nv":1.8266,"tnv":1.8266},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024344,"nv":1.8313,"tnv":1.8313},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024344,"nv":1.8983,"tnv":1.8983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024344,"nv":1.8806,"tnv":1.8806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024344,"nv":1.7614,"tnv":1.7614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024344,"nv":1.7895,"tnv":1.7895},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024344,"nv":1.8013,"tnv":1.8013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024344,"nv":1.8318,"tnv":1.8318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024344,"nv":1.8179,"tnv":1.8179},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024344,"nv":1.8163,"tnv":1.8163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024344,"nv":1.8622,"tnv":1.8622},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024344,"nv":1.9018,"tnv":1.9018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024344,"nv":1.8957,"tnv":1.8957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024344,"nv":1.8873,"tnv":1.8873},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024344,"nv":1.9179,"tnv":1.9179},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024344,"nv":1.8762,"tnv":1.8762},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024344,"nv":1.8197,"tnv":1.8197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024344,"nv":1.9132,"tnv":1.9132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024344,"nv":1.9326,"tnv":1.9326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024344,"nv":1.9803,"tnv":1.9803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024344,"nv":2.0296,"tnv":2.0296},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024344,"nv":1.9956,"tnv":1.9956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024344,"nv":1.9829,"tnv":1.9829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024344,"nv":2.0432,"tnv":2.0432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024344,"nv":2.0333,"tnv":2.0333},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024344,"nv":2.0154,"tnv":2.0154},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024344,"nv":2.0498,"tnv":2.0498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024344,"nv":2.0354,"tnv":2.0354},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024344,"nv":2.0769,"tnv":2.0769},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024344,"nv":2.0583,"tnv":2.0583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024344,"nv":2.069,"tnv":2.069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024344,"nv":2.0888,"tnv":2.0888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024344,"nv":2.1058,"tnv":2.1058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024344,"nv":2.087,"tnv":2.087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024344,"nv":2.1117,"tnv":2.1117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024344,"nv":2.1571,"tnv":2.1571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024344,"nv":2.1784,"tnv":2.1784},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024344,"nv":2.197,"tnv":2.197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024344,"nv":2.0893,"tnv":2.0893},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024344,"nv":2.1685,"tnv":2.1685},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024344,"nv":2.1134,"tnv":2.1134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024344,"nv":2.1225,"tnv":2.1225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024344,"nv":2.0277,"tnv":2.0277},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024344,"nv":1.9657,"tnv":1.9657},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024344,"nv":1.9917,"tnv":1.9917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024344,"nv":2.0963,"tnv":2.0963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024344,"nv":2.1162,"tnv":2.1162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024344,"nv":2.0889,"tnv":2.0889},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024344,"nv":2.0711,"tnv":2.0711},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024344,"nv":2.0269,"tnv":2.0269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024344,"nv":2.0719,"tnv":2.0719},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024344,"nv":2.088,"tnv":2.088},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024344,"nv":2.0749,"tnv":2.0749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024344,"nv":2.0455,"tnv":2.0455},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024344,"nv":2.0341,"tnv":2.0341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024344,"nv":1.9629,"tnv":1.9629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024344,"nv":1.986,"tnv":1.986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024344,"nv":1.9805,"tnv":1.9805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024344,"nv":1.9646,"tnv":1.9646},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024344,"nv":2.0313,"tnv":2.0313},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024344,"nv":2.0228,"tnv":2.0228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024344,"nv":1.9784,"tnv":1.9784},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024344,"nv":1.9861,"tnv":1.9861},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024344,"nv":2.0091,"tnv":2.0091},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024344,"nv":2.0023,"tnv":2.0023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024344,"nv":2.0347,"tnv":2.0347},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024344,"nv":1.973,"tnv":1.973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024344,"nv":1.8897,"tnv":1.8897},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024344,"nv":1.9225,"tnv":1.9225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024344,"nv":1.9051,"tnv":1.9051},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024344,"nv":1.9199,"tnv":1.9199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024344,"nv":1.9271,"tnv":1.9271},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024344,"nv":1.9615,"tnv":1.9615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024344,"nv":1.9236,"tnv":1.9236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024344,"nv":1.8452,"tnv":1.8452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024344,"nv":1.8404,"tnv":1.8404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024344,"nv":1.7832,"tnv":1.7832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024344,"nv":1.7505,"tnv":1.7505},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024344,"nv":1.7352,"tnv":1.7352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024344,"nv":1.7383,"tnv":1.7383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024344,"nv":1.7125,"tnv":1.7125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024344,"nv":1.735,"tnv":1.735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024344,"nv":1.7784,"tnv":1.7784},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024344,"nv":1.7392,"tnv":1.7392},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024344,"nv":1.6885,"tnv":1.6885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024344,"nv":1.7144,"tnv":1.7144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024344,"nv":1.6666,"tnv":1.6666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024344,"nv":1.6581,"tnv":1.6581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024344,"nv":1.6693,"tnv":1.6693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024344,"nv":1.7029,"tnv":1.7029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024344,"nv":1.7017,"tnv":1.7017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024344,"nv":1.6767,"tnv":1.6767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024344,"nv":1.6387,"tnv":1.6387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024344,"nv":1.6508,"tnv":1.6508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024344,"nv":1.6884,"tnv":1.6884},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024344,"nv":1.6791,"tnv":1.6791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024344,"nv":1.7731,"tnv":1.7731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024344,"nv":1.7796,"tnv":1.7796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024344,"nv":1.8186,"tnv":1.8186},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024344,"nv":1.7576,"tnv":1.7576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024344,"nv":1.7838,"tnv":1.7838},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024344,"nv":1.7511,"tnv":1.7511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024344,"nv":1.6852,"tnv":1.6852},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024344,"nv":1.6498,"tnv":1.6498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024344,"nv":1.6837,"tnv":1.6837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024344,"nv":1.6398,"tnv":1.6398},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024344,"nv":1.6014,"tnv":1.6014}],"influencesList":[]}