window.pageData = {"fund":{"_id":3000000024343,"name":"东方臻萃3个月定期开放纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024343","tickerId":24343,"shortName":"东方臻萃3个月定开债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-03T16:00:00.000Z","pinyin":"dfzc3gydqkfczzqxzqtzjj","fundCollectionId":4000050390000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"车日楠","stockType":"fund_manager","stockCode":"db20744486","exchange":"fm","tickerId":31814202120},{"name":"刘妍","stockType":"fund_manager","stockCode":"j101019894","exchange":"fm","tickerId":1225242100}],"hotMetrics":{"fss":{"stockId":3000000024343,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024343,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6623873258672494,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.07921958884378683,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.15547280223433968,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.29564863765758437,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.2723609991941982,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.26507592190889373},"fp":{"stockId":3000000024343,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.025132659503659838,"f_p_r_m1":0.0032382286014358552,"f_p_r_m3":0.010222966422843038,"f_p_r_m6":0.016403617662706482,"f_p_r_fys":0.015413234121711472,"f_p_r_y1":0.02430524528639233},"ff":{"stockId":3000000024343,"type":"ff","f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.0025,"f_c_fr":0.0005,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000024343,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1463,"f_nv_cr":-0.0004359958144400933},"f_as":{"stockId":3000000024343,"type":"f_as","f_tas":8265.764500000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009461,"__csrcFundId":7589,"stockCode":"009461","shortName":"东方臻萃3个月定开债券(009461)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9461,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:49:14.240Z","status":"normal","inceptionDate":"2020-05-20T16:00:00.000Z","name":"东方臻萃3个月定期开放纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方臻萃3个月定开债券","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":210122563.7,"setUpShares":210122563.7,"pinyin":"dfzc3gydqkfczzqxzqtzjj"},{"_id":3000000009462,"name":"东方臻萃3个月定期开放纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009462","tickerId":9462,"shortName":"东方臻萃3个月定开债券C","__csrcFundId":7589,"lastUpdated":"2025-01-04T00:32:04.558Z","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzc3gydqkfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f61398d79843001849","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009461,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":100000,"marketCap":10571030,"netValueRatio":0.0708,"lastUpdated":"2026-04-22T16:40:22.500Z"},{"_id":"69e8f9f61398d7984300184a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009461,"stockCode":"102582386","stockName":"25上饶创新MTN004","holdings":100000,"marketCap":10280000,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:40:22.505Z"},{"_id":"69e8f9f61398d7984300184b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009461,"stockCode":"102280841","stockName":"22青岛城投MTN001","holdings":100000,"marketCap":10276146,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:40:22.508Z"},{"_id":"69e8f9f61398d7984300184c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009461,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":100000,"marketCap":10260309,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:40:22.511Z"},{"_id":"69e8f9f61398d7984300184d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009461,"stockCode":"115601","stockName":"23东兴G1","holdings":100000,"marketCap":10203857,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:40:22.515Z"}]},"shareHoldersStructureList":[{"_id":"69cc42e51dc8b83221c6f6a4","date":"2025-12-30T16:00:00.000Z","stockId":3000000009461,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10916,"h_s_a":5777,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":63064562,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:55:49.859Z"},{"_id":"69aeccb27fea5b3eb04cc877","date":"2025-06-29T16:00:00.000Z","stockId":3000000009461,"h_a":13852,"h_s_a":6309,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":87394555,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:46.749Z"},{"_id":"69aeccb27fea5b3eb04cc876","date":"2024-12-30T16:00:00.000Z","stockId":3000000009461,"h_a":20927,"h_s_a":7574,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":158508046,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:46.746Z"},{"_id":"69aeccb27fea5b3eb04cc875","date":"2024-06-29T16:00:00.000Z","stockId":3000000009461,"h_a":50746,"h_s_a":15797,"ins_h_s":460740,"ins_h_s_r":0.0006,"ind_h_s":801204596,"ind_h_s_r":0.9994,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:46.744Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024343,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024343,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024343,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024343,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024343,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024343,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024343,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024343,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024343,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024343,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024343,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024343,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024343,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024343,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024343,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024343,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024343,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024343,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024343,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024343,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024343,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024343,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024343,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024343,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024343,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024343,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024343,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024343,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024343,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024343,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024343,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024343,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024343,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024343,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024343,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024343,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024343,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024343,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024343,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024343,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024343,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024343,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024343,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024343,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024343,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024343,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024343,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024343,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024343,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024343,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024343,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024343,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024343,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024343,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024343,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024343,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024343,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024343,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024343,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024343,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024343,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024343,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024343,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024343,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024343,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024343,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024343,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024343,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024343,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024343,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024343,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024343,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024343,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024343,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024343,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024343,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024343,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024343,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024343,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024343,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024343,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024343,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024343,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024343,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024343,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024343,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024343,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024343,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024343,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024343,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024343,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024343,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024343,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024343,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024343,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024343,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024343,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024343,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024343,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024343,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024343,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024343,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024343,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024343,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024343,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024343,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024343,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024343,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024343,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024343,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024343,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024343,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024343,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024343,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024343,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024343,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024343,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024343,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024343,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024343,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024343,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024343,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024343,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024343,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024343,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024343,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024343,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024343,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024343,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024343,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024343,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024343,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024343,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024343,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024343,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024343,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024343,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024343,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024343,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024343,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024343,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024343,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024343,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024343,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024343,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024343,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024343,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024343,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024343,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024343,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024343,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024343,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024343,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024343,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024343,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024343,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024343,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024343,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024343,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024343,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024343,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024343,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024343,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024343,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024343,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024343,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024343,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024343,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024343,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024343,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024343,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024343,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024343,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024343,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024343,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024343,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024343,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024343,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024343,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024343,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024343,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024343,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024343,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024343,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024343,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024343,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024343,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024343,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024343,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024343,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024343,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024343,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024343,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024343,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024343,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024343,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024343,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024343,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024343,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024343,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024343,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024343,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024343,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024343,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024343,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024343,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024343,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024343,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024343,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024343,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024343,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024343,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024343,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024343,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024343,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024343,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024343,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024343,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024343,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024343,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024343,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024343,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024343,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024343,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024343,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024343,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024343,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121699999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024343,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024343,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024343,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120899999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024343,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024343,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024343,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024343,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024343,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024343,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024343,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024343,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024343,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024343,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024343,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024343,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024343,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024343,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024343,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024343,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024343,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024343,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024343,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024343,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999984}]}