window.pageData = {"fund":{"_id":3000000024341,"name":"银华中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024341","tickerId":24341,"shortName":"银华中债1-3年农发行债券指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-25T16:00:00.000Z","pinyin":"yhzz1-3nnfxzqzszqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵旭东","stockType":"fund_manager","stockCode":"8801620359","exchange":"fm","tickerId":262404190020}],"hotMetrics":{"fss":{"stockId":3000000024341,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":9,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000024341,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8654320987654321,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.644148304525663,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3392141138732959,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4682550612863242,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5180222430657913},"fp":{"stockId":3000000024341,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.01621877369904845,"f_p_r_m1":0.0027222378672671077,"f_p_r_m3":0.0084969788519631,"f_p_r_m6":0.012035820203789571,"f_p_r_fys":0.010213731794968206},"ff":{"stockId":3000000024341,"type":"ff","f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024341,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0682,"f_nv_cr":-0.00009360666479474311},"f_as":{"stockId":3000000024341,"type":"f_as","f_tas":58153670.01359999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009541,"__csrcFundId":7639,"stockCode":"009541","shortName":"银华中债1-3年农发行债券指数(009541)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9541,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:51:35.618Z","status":"normal","inceptionDate":"2020-05-24T16:00:00.000Z","name":"银华中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中债1-3年农发行债券指数","setUpDate":"2020-05-24T16:00:00.000Z","setUpAssetScale":15301669817.06,"setUpShares":15301669817.06,"pinyin":"yhzz1-3nnfxzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d7406201787ae12a50e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"180406","stockName":"18农发06","holdings":6000000,"marketCap":663482465,"netValueRatio":0.1377,"lastUpdated":"2026-04-21T20:00:00.156Z"},{"_id":"69e7d7406201787ae12a50e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"240413","stockName":"24农发13","holdings":6500000,"marketCap":660807808,"netValueRatio":0.1371,"lastUpdated":"2026-04-21T20:00:00.160Z"},{"_id":"69e7d7406201787ae12a50e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"230403","stockName":"23农发03","holdings":6000000,"marketCap":616864109,"netValueRatio":0.128,"lastUpdated":"2026-04-21T20:00:00.167Z"},{"_id":"69e7d7406201787ae12a50ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"250403","stockName":"25农发03","holdings":5000000,"marketCap":499918904,"netValueRatio":0.1038,"lastUpdated":"2026-04-21T20:00:00.170Z"},{"_id":"69e7d7406201787ae12a50eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"250423","stockName":"25农发23","holdings":4900000,"marketCap":496004446,"netValueRatio":0.1029,"lastUpdated":"2026-04-21T20:00:00.173Z"}]},"shareHoldersStructureList":[{"_id":"69c7766a69b11a867414d63a","date":"2025-12-30T16:00:00.000Z","stockId":3000000009541,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":320,"h_s_a":16530140,"ins_h_s":5286614099,"ins_h_s_r":0.9994,"ind_h_s":3030781,"ind_h_s_r":0.0006,"lastUpdated":"2026-03-28T06:34:18.493Z"},{"_id":"69aeccc47fea5b3eb04cdd81","date":"2025-06-29T16:00:00.000Z","stockId":3000000009541,"h_a":391,"h_s_a":16703404,"ins_h_s":6527004955,"ins_h_s_r":0.9994,"ind_h_s":4026324,"ind_h_s_r":0.0006,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:04.876Z"},{"_id":"69aeccc47fea5b3eb04cdd80","date":"2024-12-30T16:00:00.000Z","stockId":3000000009541,"h_a":448,"h_s_a":15043617,"ins_h_s":6735593732,"ins_h_s_r":0.9994,"ind_h_s":3946803,"ind_h_s_r":0.0006,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:04.873Z"},{"_id":"69aeccc47fea5b3eb04cdd7f","date":"2024-06-29T16:00:00.000Z","stockId":3000000009541,"h_a":238,"h_s_a":32834035,"ins_h_s":7813571735,"ins_h_s_r":0.9998999999999999,"ind_h_s":928761,"ind_h_s_r":0.0001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:04.871Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024341,"netValue":1.068,"totalNetValue":1.084,"netValue_forward":1.068},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024341,"netValue":1.0682,"totalNetValue":1.0842,"netValue_forward":1.0682000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024341,"netValue":1.0683,"totalNetValue":1.0843,"netValue_forward":1.0683000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024341,"netValue":1.0677,"totalNetValue":1.0837,"netValue_forward":1.0677000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024341,"netValue":1.0674,"totalNetValue":1.0834,"netValue_forward":1.0674000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024341,"netValue":1.0677,"totalNetValue":1.0837,"netValue_forward":1.0677000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024341,"netValue":1.0679,"totalNetValue":1.0839,"netValue_forward":1.0679000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024341,"netValue":1.068,"totalNetValue":1.084,"netValue_forward":1.0680000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024341,"netValue":1.0677,"totalNetValue":1.0837,"netValue_forward":1.0677000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024341,"netValue":1.0675,"totalNetValue":1.0835,"netValue_forward":1.0675000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024341,"netValue":1.0673,"totalNetValue":1.0833,"netValue_forward":1.0673000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024341,"netValue":1.0666,"totalNetValue":1.0826,"netValue_forward":1.0666000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024341,"netValue":1.0662,"totalNetValue":1.0822,"netValue_forward":1.0662000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024341,"netValue":1.0659,"totalNetValue":1.0819,"netValue_forward":1.0659000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024341,"netValue":1.0658,"totalNetValue":1.0818,"netValue_forward":1.0658000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024341,"netValue":1.0657,"totalNetValue":1.0817,"netValue_forward":1.0657000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024341,"netValue":1.0656,"totalNetValue":1.0816,"netValue_forward":1.0656000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024341,"netValue":1.0658,"totalNetValue":1.0818,"netValue_forward":1.0658000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024341,"netValue":1.066,"totalNetValue":1.082,"netValue_forward":1.0660000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024341,"netValue":1.0658,"totalNetValue":1.0818,"netValue_forward":1.0658000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024341,"netValue":1.0653,"totalNetValue":1.0813,"netValue_forward":1.0653000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024341,"netValue":1.065,"totalNetValue":1.081,"netValue_forward":1.0650000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024341,"netValue":1.0654,"totalNetValue":1.0814,"netValue_forward":1.0654000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024341,"netValue":1.0653,"totalNetValue":1.0813,"netValue_forward":1.0653000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024341,"netValue":1.0645,"totalNetValue":1.0805,"netValue_forward":1.064500000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024341,"netValue":1.0643,"totalNetValue":1.0803,"netValue_forward":1.064300000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024341,"netValue":1.0641,"totalNetValue":1.0801,"netValue_forward":1.064100000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024341,"netValue":1.0641,"totalNetValue":1.0801,"netValue_forward":1.064100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024341,"netValue":1.0641,"totalNetValue":1.0801,"netValue_forward":1.064100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024341,"netValue":1.0642,"totalNetValue":1.0802,"netValue_forward":1.064200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024341,"netValue":1.064,"totalNetValue":1.08,"netValue_forward":1.064000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024341,"netValue":1.0639,"totalNetValue":1.0799,"netValue_forward":1.063900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024341,"netValue":1.0634,"totalNetValue":1.0794,"netValue_forward":1.0634000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024341,"netValue":1.063,"totalNetValue":1.079,"netValue_forward":1.0630000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024341,"netValue":1.0631,"totalNetValue":1.0791,"netValue_forward":1.0631000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024341,"netValue":1.0627,"totalNetValue":1.0787,"netValue_forward":1.0627000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024341,"netValue":1.0623,"totalNetValue":1.0783,"netValue_forward":1.0623000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024341,"netValue":1.0622,"totalNetValue":1.0782,"netValue_forward":1.0622000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024341,"netValue":1.0621,"totalNetValue":1.0781,"netValue_forward":1.0621000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024341,"netValue":1.0626,"totalNetValue":1.0786,"netValue_forward":1.0626000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024341,"netValue":1.0626,"totalNetValue":1.0786,"netValue_forward":1.0626000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024341,"netValue":1.0625,"totalNetValue":1.0785,"netValue_forward":1.0625000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024341,"netValue":1.062,"totalNetValue":1.078,"netValue_forward":1.0620000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024341,"netValue":1.0618,"totalNetValue":1.0778,"netValue_forward":1.061800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024341,"netValue":1.0612,"totalNetValue":1.0772,"netValue_forward":1.0612000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024341,"netValue":1.0608,"totalNetValue":1.0768,"netValue_forward":1.0608000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024341,"netValue":1.0612,"totalNetValue":1.0772,"netValue_forward":1.0612000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024341,"netValue":1.0615,"totalNetValue":1.0775,"netValue_forward":1.0615000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024341,"netValue":1.061,"totalNetValue":1.077,"netValue_forward":1.0610000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024341,"netValue":1.061,"totalNetValue":1.077,"netValue_forward":1.0610000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024341,"netValue":1.0607,"totalNetValue":1.0767,"netValue_forward":1.0607000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024341,"netValue":1.0606,"totalNetValue":1.0766,"netValue_forward":1.0606000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024341,"netValue":1.0607,"totalNetValue":1.0767,"netValue_forward":1.0607000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024341,"netValue":1.0602,"totalNetValue":1.0762,"netValue_forward":1.0602000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024341,"netValue":1.0598,"totalNetValue":1.0758,"netValue_forward":1.0598000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024341,"netValue":1.0595,"totalNetValue":1.0755,"netValue_forward":1.059500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024341,"netValue":1.0594,"totalNetValue":1.0754,"netValue_forward":1.059400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024341,"netValue":1.0593,"totalNetValue":1.0753,"netValue_forward":1.059300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024341,"netValue":1.0592,"totalNetValue":1.0752,"netValue_forward":1.0592000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024341,"netValue":1.0591,"totalNetValue":1.0751,"netValue_forward":1.059100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024341,"netValue":1.059,"totalNetValue":1.075,"netValue_forward":1.0590000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024341,"netValue":1.0588,"totalNetValue":1.0748,"netValue_forward":1.0588000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024341,"netValue":1.0588,"totalNetValue":1.0748,"netValue_forward":1.0588000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024341,"netValue":1.0587,"totalNetValue":1.0747,"netValue_forward":1.0587000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024341,"netValue":1.0583,"totalNetValue":1.0743,"netValue_forward":1.0583000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024341,"netValue":1.0585,"totalNetValue":1.0745,"netValue_forward":1.0585000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024341,"netValue":1.0584,"totalNetValue":1.0744,"netValue_forward":1.0584000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024341,"netValue":1.0581,"totalNetValue":1.0741,"netValue_forward":1.058100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024341,"netValue":1.058,"totalNetValue":1.074,"netValue_forward":1.058000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024341,"netValue":1.0576,"totalNetValue":1.0736,"netValue_forward":1.057600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024341,"netValue":1.0575,"totalNetValue":1.0735,"netValue_forward":1.057500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024341,"netValue":1.0574,"totalNetValue":1.0734,"netValue_forward":1.0574000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024341,"netValue":1.0573,"totalNetValue":1.0733,"netValue_forward":1.0573000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024341,"netValue":1.057,"totalNetValue":1.073,"netValue_forward":1.0570000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024341,"netValue":1.0568,"totalNetValue":1.0728,"netValue_forward":1.0568000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024341,"netValue":1.0564,"totalNetValue":1.0724,"netValue_forward":1.0564000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024341,"netValue":1.0566,"totalNetValue":1.0726,"netValue_forward":1.0566000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024341,"netValue":1.0572,"totalNetValue":1.0732,"netValue_forward":1.0572000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024341,"netValue":1.0574,"totalNetValue":1.0734,"netValue_forward":1.0574000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024341,"netValue":1.0573,"totalNetValue":1.0733,"netValue_forward":1.0573000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024341,"netValue":1.0573,"totalNetValue":1.0733,"netValue_forward":1.0573000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024341,"netValue":1.058,"totalNetValue":1.074,"netValue_forward":1.058000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024341,"netValue":1.0579,"totalNetValue":1.0739,"netValue_forward":1.057900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024341,"netValue":1.0579,"totalNetValue":1.0739,"netValue_forward":1.057900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024341,"netValue":1.0578,"totalNetValue":1.0738,"netValue_forward":1.0578000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024341,"netValue":1.0575,"totalNetValue":1.0735,"netValue_forward":1.0575000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024341,"netValue":1.0576,"totalNetValue":1.0736,"netValue_forward":1.0576000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024341,"netValue":1.0571,"totalNetValue":1.0731,"netValue_forward":1.0571000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024341,"netValue":1.0568,"totalNetValue":1.0728,"netValue_forward":1.0568000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024341,"netValue":1.0562,"totalNetValue":1.0722,"netValue_forward":1.0562000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024341,"netValue":1.056,"totalNetValue":1.072,"netValue_forward":1.0560000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024341,"netValue":1.0563,"totalNetValue":1.0723,"netValue_forward":1.0563000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024341,"netValue":1.0566,"totalNetValue":1.0726,"netValue_forward":1.0566000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024341,"netValue":1.0562,"totalNetValue":1.0722,"netValue_forward":1.0562000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024341,"netValue":1.056,"totalNetValue":1.072,"netValue_forward":1.0560000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024341,"netValue":1.0555,"totalNetValue":1.0715,"netValue_forward":1.0555000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024341,"netValue":1.0554,"totalNetValue":1.0714,"netValue_forward":1.0554000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024341,"netValue":1.055,"totalNetValue":1.071,"netValue_forward":1.0550000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024341,"netValue":1.0559,"totalNetValue":1.0719,"netValue_forward":1.0558932267168395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024341,"netValue":1.0643,"totalNetValue":1.0723,"netValue_forward":1.056290216368768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024341,"netValue":1.0644,"totalNetValue":1.0724,"netValue_forward":1.0563894637817501},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024341,"netValue":1.0642,"totalNetValue":1.0722,"netValue_forward":1.0561909689557858},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024341,"netValue":1.0638,"totalNetValue":1.0718,"netValue_forward":1.0557939793038573},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024341,"netValue":1.064,"totalNetValue":1.072,"netValue_forward":1.0559924741298214},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024341,"netValue":1.0646,"totalNetValue":1.0726,"netValue_forward":1.056587958607714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024341,"netValue":1.0648,"totalNetValue":1.0728,"netValue_forward":1.0567864534336782},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024341,"netValue":1.0648,"totalNetValue":1.0728,"netValue_forward":1.0567864534336782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024341,"netValue":1.0648,"totalNetValue":1.0728,"netValue_forward":1.0567864534336782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024341,"netValue":1.0646,"totalNetValue":1.0726,"netValue_forward":1.056587958607714},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024341,"netValue":1.0647,"totalNetValue":1.0727,"netValue_forward":1.0566872060206962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024341,"netValue":1.0647,"totalNetValue":1.0727,"netValue_forward":1.0566872060206962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024341,"netValue":1.0644,"totalNetValue":1.0724,"netValue_forward":1.05638946378175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024341,"netValue":1.0643,"totalNetValue":1.0723,"netValue_forward":1.0562902163687677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024341,"netValue":1.0643,"totalNetValue":1.0723,"netValue_forward":1.0562902163687677},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024341,"netValue":1.064,"totalNetValue":1.072,"netValue_forward":1.0559924741298212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024341,"netValue":1.0638,"totalNetValue":1.0718,"netValue_forward":1.055793979303857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024341,"netValue":1.0636,"totalNetValue":1.0716,"netValue_forward":1.055595484477893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024341,"netValue":1.0639,"totalNetValue":1.0719,"netValue_forward":1.0558932267168393},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024341,"netValue":1.0642,"totalNetValue":1.0722,"netValue_forward":1.0561909689557856},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024341,"netValue":1.064,"totalNetValue":1.072,"netValue_forward":1.0559924741298212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024341,"netValue":1.0642,"totalNetValue":1.0722,"netValue_forward":1.0561909689557856},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024341,"netValue":1.0641,"totalNetValue":1.0721,"netValue_forward":1.0560917215428034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024341,"netValue":1.0635,"totalNetValue":1.0715,"netValue_forward":1.0554962370649106},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024341,"netValue":1.0629,"totalNetValue":1.0709,"netValue_forward":1.0549007525870178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024341,"netValue":1.0626,"totalNetValue":1.0706,"netValue_forward":1.0546030103480715},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024341,"netValue":1.0617,"totalNetValue":1.0697,"netValue_forward":1.0537097836312324},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024341,"netValue":1.0614,"totalNetValue":1.0694,"netValue_forward":1.0534120413922858},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024341,"netValue":1.0614,"totalNetValue":1.0694,"netValue_forward":1.0534120413922858},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024341,"netValue":1.0614,"totalNetValue":1.0694,"netValue_forward":1.0534120413922858},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024341,"netValue":1.0613,"totalNetValue":1.0693,"netValue_forward":1.0533127939793034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024341,"netValue":1.0612,"totalNetValue":1.0692,"netValue_forward":1.0532135465663215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024341,"netValue":1.0615,"totalNetValue":1.0695,"netValue_forward":1.053511288805268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024341,"netValue":1.0611,"totalNetValue":1.0691,"netValue_forward":1.0531142991533395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024341,"netValue":1.0609,"totalNetValue":1.0689,"netValue_forward":1.0529158043273752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024341,"netValue":1.061,"totalNetValue":1.069,"netValue_forward":1.0530150517403574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024341,"netValue":1.061,"totalNetValue":1.069,"netValue_forward":1.0530150517403574},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024341,"netValue":1.0607,"totalNetValue":1.0687,"netValue_forward":1.052717309501411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024341,"netValue":1.0608,"totalNetValue":1.0688,"netValue_forward":1.052816556914393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024341,"netValue":1.0602,"totalNetValue":1.0682,"netValue_forward":1.0522210724365004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024341,"netValue":1.0597,"totalNetValue":1.0677,"netValue_forward":1.05172483537159},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024341,"netValue":1.0597,"totalNetValue":1.0677,"netValue_forward":1.05172483537159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024341,"netValue":1.0595,"totalNetValue":1.0675,"netValue_forward":1.0515263405456257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024341,"netValue":1.0596,"totalNetValue":1.0676,"netValue_forward":1.0516255879586076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024341,"netValue":1.0602,"totalNetValue":1.0682,"netValue_forward":1.0522210724365004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024341,"netValue":1.0607,"totalNetValue":1.0687,"netValue_forward":1.052717309501411},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024341,"netValue":1.0603,"totalNetValue":1.0683,"netValue_forward":1.0523203198494826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024341,"netValue":1.0605,"totalNetValue":1.0685,"netValue_forward":1.0525188146754467},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024341,"netValue":1.0607,"totalNetValue":1.0687,"netValue_forward":1.052717309501411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024341,"netValue":1.0602,"totalNetValue":1.0682,"netValue_forward":1.0522210724365004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024341,"netValue":1.0597,"totalNetValue":1.0677,"netValue_forward":1.05172483537159},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024341,"netValue":1.0595,"totalNetValue":1.0675,"netValue_forward":1.0515263405456257},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024341,"netValue":1.0592,"totalNetValue":1.0672,"netValue_forward":1.0512285983066787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024341,"netValue":1.0591,"totalNetValue":1.0671,"netValue_forward":1.051129350893697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024341,"netValue":1.06,"totalNetValue":1.068,"netValue_forward":1.052022577610536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024341,"netValue":1.0604,"totalNetValue":1.0684,"netValue_forward":1.0524195672624648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024341,"netValue":1.061,"totalNetValue":1.069,"netValue_forward":1.0530150517403574},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024341,"netValue":1.0614,"totalNetValue":1.0694,"netValue_forward":1.0534120413922858},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024341,"netValue":1.0615,"totalNetValue":1.0695,"netValue_forward":1.053511288805268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024341,"netValue":1.0609,"totalNetValue":1.0689,"netValue_forward":1.0529158043273752},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024341,"netValue":1.0608,"totalNetValue":1.0688,"netValue_forward":1.052816556914393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024341,"netValue":1.0605,"totalNetValue":1.0685,"netValue_forward":1.0525188146754467},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024341,"netValue":1.0602,"totalNetValue":1.0682,"netValue_forward":1.0522210724365004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024341,"netValue":1.0607,"totalNetValue":1.0687,"netValue_forward":1.052717309501411},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024341,"netValue":1.0608,"totalNetValue":1.0688,"netValue_forward":1.052816556914393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024341,"netValue":1.0605,"totalNetValue":1.0685,"netValue_forward":1.052518814675447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024341,"netValue":1.0599,"totalNetValue":1.0679,"netValue_forward":1.0519233301975541},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024341,"netValue":1.0599,"totalNetValue":1.0679,"netValue_forward":1.0519233301975541},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024341,"netValue":1.0596,"totalNetValue":1.0676,"netValue_forward":1.0516255879586078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024341,"netValue":1.0596,"totalNetValue":1.0676,"netValue_forward":1.0516255879586078},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024341,"netValue":1.0593,"totalNetValue":1.0673,"netValue_forward":1.0513278457196613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024341,"netValue":1.0609,"totalNetValue":1.0689,"netValue_forward":1.0529158043273754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024341,"netValue":1.0611,"totalNetValue":1.0691,"netValue_forward":1.0531142991533398},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024341,"netValue":1.0613,"totalNetValue":1.0693,"netValue_forward":1.0533127939793037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024341,"netValue":1.0611,"totalNetValue":1.0691,"netValue_forward":1.0531142991533398},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024341,"netValue":1.0614,"totalNetValue":1.0694,"netValue_forward":1.053412041392286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024341,"netValue":1.062,"totalNetValue":1.07,"netValue_forward":1.0540075258701789},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024341,"netValue":1.0619,"totalNetValue":1.0699,"netValue_forward":1.0539082784571967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024341,"netValue":1.0617,"totalNetValue":1.0697,"netValue_forward":1.0537097836312326},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024341,"netValue":1.0616,"totalNetValue":1.0696,"netValue_forward":1.0536105362182506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024341,"netValue":1.0615,"totalNetValue":1.0695,"netValue_forward":1.0535112888052682},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024341,"netValue":1.0616,"totalNetValue":1.0696,"netValue_forward":1.0536105362182506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024341,"netValue":1.0615,"totalNetValue":1.0695,"netValue_forward":1.0535112888052682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024341,"netValue":1.0608,"totalNetValue":1.0688,"netValue_forward":1.0528165569143932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024341,"netValue":1.0602,"totalNetValue":1.0682,"netValue_forward":1.0522210724365006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024341,"netValue":1.0608,"totalNetValue":1.0688,"netValue_forward":1.0528165569143932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024341,"netValue":1.0601,"totalNetValue":1.0681,"netValue_forward":1.0521218250235187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024341,"netValue":1.05997061,"totalNetValue":1.06797061,"netValue_forward":1.0519934087958607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024341,"netValue":1.0614,"totalNetValue":1.0694,"netValue_forward":1.053412041392286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024341,"netValue":1.0619,"totalNetValue":1.0699,"netValue_forward":1.0539082784571967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024341,"netValue":1.0622,"totalNetValue":1.0702,"netValue_forward":1.0542060206961432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024341,"netValue":1.0626,"totalNetValue":1.0706,"netValue_forward":1.0546030103480717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024341,"netValue":1.0626,"totalNetValue":1.0706,"netValue_forward":1.0546030103480717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024341,"netValue":1.0626,"totalNetValue":1.0706,"netValue_forward":1.0546030103480717},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024341,"netValue":1.0626,"totalNetValue":1.0706,"netValue_forward":1.0546030103480717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024341,"netValue":1.0618,"totalNetValue":1.0698,"netValue_forward":1.0538090310442148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024341,"netValue":1.0621,"totalNetValue":1.0701,"netValue_forward":1.054106773283161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024341,"netValue":1.0622,"totalNetValue":1.0702,"netValue_forward":1.0542060206961432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024341,"netValue":1.0629,"totalNetValue":1.0709,"netValue_forward":1.054900752587018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024341,"netValue":1.063,"totalNetValue":1.071,"netValue_forward":1.0550000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024341,"netValue":1.0634,"totalNetValue":1.0714,"netValue_forward":1.0553969896519286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024341,"netValue":1.0632,"totalNetValue":1.0712,"netValue_forward":1.0551984948259645},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024341,"netValue":1.0631,"totalNetValue":1.0711,"netValue_forward":1.0550992474129823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024341,"netValue":1.063,"totalNetValue":1.071,"netValue_forward":1.0550000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024341,"netValue":1.0625,"totalNetValue":1.0705,"netValue_forward":1.0545037629350895},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024341,"netValue":1.0622,"totalNetValue":1.0702,"netValue_forward":1.0542060206961432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024341,"netValue":1.0623,"totalNetValue":1.0703,"netValue_forward":1.0543052681091254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024341,"netValue":1.0621,"totalNetValue":1.0701,"netValue_forward":1.054106773283161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024341,"netValue":1.0618,"totalNetValue":1.0698,"netValue_forward":1.0538112569463842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024341,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0541067732831608},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024341,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0544022896199379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024341,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0543037841743454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024341,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.054106773283161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024341,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0539097623919766},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024341,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0537127515007922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024341,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0531217188272384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024341,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.053023213381646},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024341,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0529247079360535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024341,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0531217188272382},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024341,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0528262024904613},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024341,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0528262024904613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024341,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0525306861536843},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024341,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0518411480345382},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024341,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0515456316977612},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024341,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0512501153609843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024341,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0512501153609843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024341,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0504620717962458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024341,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0509545990242073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024341,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0512501153609843},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024341,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.051151609915392}]}