window.pageData = {"startDate":"2024-04-30T18:31:27.942Z","endDate":"2026-04-30T18:31:27.942Z","stock":{"_id":3000000024341,"name":"银华中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024341","tickerId":24341,"shortName":"银华中债1-3年农发行债券指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-25T16:00:00.000Z","pinyin":"yhzz1-3nnfxzqzszqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵旭东","stockType":"fund_manager","stockCode":"8801620359","exchange":"fm","tickerId":262404190020}],"hotMetrics":{"fss":{"stockId":3000000024341,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":9,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000024341,"type":"fpr","f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.8671338279747183,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.6614775725593668,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.33449151409862354,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.47577092511013214,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5186177337262255},"fp":{"stockId":3000000024341,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.01621877369904845,"f_p_r_m1":0.0027222378672671077,"f_p_r_m3":0.0084969788519631,"f_p_r_m6":0.012035820203789571,"f_p_r_fys":0.010213731794968206},"ff":{"stockId":3000000024341,"type":"ff","f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024341,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0682,"f_nv_cr":-0.00009360666479474311},"f_as":{"stockId":3000000024341,"type":"f_as","f_tas":58153670.01359999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009541,"__csrcFundId":7639,"stockCode":"009541","shortName":"银华中债1-3年农发行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9541,"masterFundFlag":1,"lastUpdated":"2026-03-31T22:03:02.144Z","status":"normal","inceptionDate":"2020-05-24T16:00:00.000Z","name":"银华中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中债1-3年农发行债券指数","setUpDate":"2020-05-24T16:00:00.000Z","setUpAssetScale":15301669817.06,"setUpShares":15301669817.06,"pinyin":"yhzz1-3nnfxzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d7406201787ae12a50e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"180406","stockName":"18农发06","holdings":6000000,"marketCap":663482465,"netValueRatio":0.1377,"lastUpdated":"2026-04-21T20:00:00.156Z"},{"_id":"69e7d7406201787ae12a50e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"240413","stockName":"24农发13","holdings":6500000,"marketCap":660807808,"netValueRatio":0.1371,"lastUpdated":"2026-04-21T20:00:00.160Z"},{"_id":"69e7d7406201787ae12a50e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"230403","stockName":"23农发03","holdings":6000000,"marketCap":616864109,"netValueRatio":0.128,"lastUpdated":"2026-04-21T20:00:00.167Z"},{"_id":"69e7d7406201787ae12a50ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"250403","stockName":"25农发03","holdings":5000000,"marketCap":499918904,"netValueRatio":0.1038,"lastUpdated":"2026-04-21T20:00:00.170Z"},{"_id":"69e7d7406201787ae12a50eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"250423","stockName":"25农发23","holdings":4900000,"marketCap":496004446,"netValueRatio":0.1029,"lastUpdated":"2026-04-21T20:00:00.173Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024341,"nv":1.0682,"tnv":1.0842},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024341,"nv":1.0683,"tnv":1.0843},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024341,"nv":1.0677,"tnv":1.0837},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024341,"nv":1.0674,"tnv":1.0834},{"stockId":3000000024341,"date":"2026-04-23T16:00:00.000Z","nv":1.0677,"tnv":1.0837},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024341,"nv":1.0679,"tnv":1.0839},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024341,"nv":1.068,"tnv":1.084},{"stockId":3000000024341,"date":"2026-04-20T16:00:00.000Z","nv":1.0677,"tnv":1.0837},{"stockId":3000000024341,"date":"2026-04-19T16:00:00.000Z","nv":1.0675,"tnv":1.0835},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024341,"nv":1.0673,"tnv":1.0833},{"stockId":3000000024341,"date":"2026-04-15T16:00:00.000Z","nv":1.0666,"tnv":1.0826},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024341,"nv":1.0662,"tnv":1.0822},{"stockId":3000000024341,"date":"2026-04-13T16:00:00.000Z","nv":1.0659,"tnv":1.0819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024341,"nv":1.0658,"tnv":1.0818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024341,"nv":1.0657,"tnv":1.0817},{"stockId":3000000024341,"date":"2026-04-08T16:00:00.000Z","nv":1.0656,"tnv":1.0816},{"stockId":3000000024341,"date":"2026-04-07T16:00:00.000Z","nv":1.0658,"tnv":1.0818},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024341,"nv":1.066,"tnv":1.082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024341,"nv":1.0658,"tnv":1.0818},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024341,"nv":1.0653,"tnv":1.0813},{"stockId":3000000024341,"date":"2026-03-31T16:00:00.000Z","nv":1.065,"tnv":1.081},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024341,"nv":1.0654,"tnv":1.0814},{"stockId":3000000024341,"date":"2026-03-29T16:00:00.000Z","nv":1.0653,"tnv":1.0813},{"stockId":3000000024341,"date":"2026-03-26T16:00:00.000Z","nv":1.0645,"tnv":1.0805},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024341,"nv":1.0643,"tnv":1.0803},{"stockId":3000000024341,"date":"2026-03-24T16:00:00.000Z","nv":1.0641,"tnv":1.0801},{"stockId":3000000024341,"date":"2026-03-23T16:00:00.000Z","nv":1.0641,"tnv":1.0801},{"stockId":3000000024341,"date":"2026-03-22T16:00:00.000Z","nv":1.0641,"tnv":1.0801},{"stockId":3000000024341,"date":"2026-03-19T16:00:00.000Z","nv":1.0642,"tnv":1.0802},{"stockId":3000000024341,"date":"2026-03-18T16:00:00.000Z","nv":1.064,"tnv":1.08},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024341,"nv":1.0639,"tnv":1.0799},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024341,"nv":1.0634,"tnv":1.0794},{"stockId":3000000024341,"date":"2026-03-15T16:00:00.000Z","nv":1.063,"tnv":1.079},{"stockId":3000000024341,"date":"2026-03-12T16:00:00.000Z","nv":1.0631,"tnv":1.0791},{"stockId":3000000024341,"date":"2026-03-11T16:00:00.000Z","nv":1.0627,"tnv":1.0787},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024341,"nv":1.0623,"tnv":1.0783},{"stockId":3000000024341,"date":"2026-03-09T16:00:00.000Z","nv":1.0622,"tnv":1.0782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024341,"nv":1.0621,"tnv":1.0781},{"stockId":3000000024341,"date":"2026-03-05T16:00:00.000Z","nv":1.0626,"tnv":1.0786},{"stockId":3000000024341,"date":"2026-03-04T16:00:00.000Z","nv":1.0626,"tnv":1.0786},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024341,"nv":1.0625,"tnv":1.0785},{"stockId":3000000024341,"date":"2026-03-02T16:00:00.000Z","nv":1.062,"tnv":1.078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024341,"nv":1.0618,"tnv":1.0778},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024341,"nv":1.0612,"tnv":1.0772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024341,"nv":1.0608,"tnv":1.0768},{"stockId":3000000024341,"date":"2026-02-24T16:00:00.000Z","nv":1.0612,"tnv":1.0772},{"stockId":3000000024341,"date":"2026-02-23T16:00:00.000Z","nv":1.0615,"tnv":1.0775},{"stockId":3000000024341,"date":"2026-02-12T16:00:00.000Z","nv":1.061,"tnv":1.077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024341,"nv":1.061,"tnv":1.077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024341,"nv":1.0607,"tnv":1.0767},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024341,"nv":1.0606,"tnv":1.0766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024341,"nv":1.0607,"tnv":1.0767},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024341,"nv":1.0602,"tnv":1.0762},{"stockId":3000000024341,"date":"2026-02-04T16:00:00.000Z","nv":1.0598,"tnv":1.0758},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024341,"nv":1.0595,"tnv":1.0755},{"stockId":3000000024341,"date":"2026-02-02T16:00:00.000Z","nv":1.0594,"tnv":1.0754},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024341,"nv":1.0593,"tnv":1.0753},{"stockId":3000000024341,"date":"2026-01-29T16:00:00.000Z","nv":1.0592,"tnv":1.0752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024341,"nv":1.0591,"tnv":1.0751},{"stockId":3000000024341,"date":"2026-01-27T16:00:00.000Z","nv":1.059,"tnv":1.075},{"stockId":3000000024341,"date":"2026-01-26T16:00:00.000Z","nv":1.0588,"tnv":1.0748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024341,"nv":1.0588,"tnv":1.0748},{"stockId":3000000024341,"date":"2026-01-22T16:00:00.000Z","nv":1.0587,"tnv":1.0747},{"stockId":3000000024341,"date":"2026-01-21T16:00:00.000Z","nv":1.0583,"tnv":1.0743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024341,"nv":1.0585,"tnv":1.0745},{"stockId":3000000024341,"date":"2026-01-19T16:00:00.000Z","nv":1.0584,"tnv":1.0744},{"stockId":3000000024341,"date":"2026-01-18T16:00:00.000Z","nv":1.0581,"tnv":1.0741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024341,"nv":1.058,"tnv":1.074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024341,"nv":1.0576,"tnv":1.0736},{"stockId":3000000024341,"date":"2026-01-13T16:00:00.000Z","nv":1.0575,"tnv":1.0735},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024341,"nv":1.0574,"tnv":1.0734},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024341,"nv":1.0573,"tnv":1.0733},{"stockId":3000000024341,"date":"2026-01-08T16:00:00.000Z","nv":1.057,"tnv":1.073},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024341,"nv":1.0568,"tnv":1.0728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024341,"nv":1.0564,"tnv":1.0724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024341,"nv":1.0566,"tnv":1.0726},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024341,"nv":1.0572,"tnv":1.0732},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024341,"nv":1.0574,"tnv":1.0734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024341,"nv":1.0573,"tnv":1.0733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024341,"nv":1.0573,"tnv":1.0733},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024341,"nv":1.058,"tnv":1.074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024341,"nv":1.0579,"tnv":1.0739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024341,"nv":1.0579,"tnv":1.0739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024341,"nv":1.0578,"tnv":1.0738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024341,"nv":1.0575,"tnv":1.0735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024341,"nv":1.0576,"tnv":1.0736},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024341,"nv":1.0571,"tnv":1.0731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024341,"nv":1.0568,"tnv":1.0728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024341,"nv":1.0562,"tnv":1.0722},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024341,"nv":1.056,"tnv":1.072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024341,"nv":1.0563,"tnv":1.0723},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024341,"nv":1.0566,"tnv":1.0726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024341,"nv":1.0562,"tnv":1.0722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024341,"nv":1.056,"tnv":1.072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024341,"nv":1.0555,"tnv":1.0715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024341,"nv":1.0554,"tnv":1.0714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024341,"nv":1.055,"tnv":1.071},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024341,"nv":1.0559,"tnv":1.0719},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024341,"nv":1.0643,"tnv":1.0723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024341,"nv":1.0644,"tnv":1.0724},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024341,"nv":1.0642,"tnv":1.0722},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024341,"nv":1.0638,"tnv":1.0718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024341,"nv":1.064,"tnv":1.072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024341,"nv":1.0646,"tnv":1.0726},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024341,"nv":1.0648,"tnv":1.0728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024341,"nv":1.0648,"tnv":1.0728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024341,"nv":1.0648,"tnv":1.0728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024341,"nv":1.0646,"tnv":1.0726},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024341,"nv":1.0647,"tnv":1.0727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024341,"nv":1.0647,"tnv":1.0727},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024341,"nv":1.0644,"tnv":1.0724},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024341,"nv":1.0643,"tnv":1.0723},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024341,"nv":1.0643,"tnv":1.0723},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024341,"nv":1.064,"tnv":1.072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024341,"nv":1.0638,"tnv":1.0718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024341,"nv":1.0636,"tnv":1.0716},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024341,"nv":1.0639,"tnv":1.0719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024341,"nv":1.0642,"tnv":1.0722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024341,"nv":1.064,"tnv":1.072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024341,"nv":1.0642,"tnv":1.0722},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024341,"nv":1.0641,"tnv":1.0721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024341,"nv":1.0635,"tnv":1.0715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024341,"nv":1.0629,"tnv":1.0709},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024341,"nv":1.0626,"tnv":1.0706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024341,"nv":1.0617,"tnv":1.0697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024341,"nv":1.0614,"tnv":1.0694},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024341,"nv":1.0614,"tnv":1.0694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024341,"nv":1.0614,"tnv":1.0694},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024341,"nv":1.0613,"tnv":1.0693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024341,"nv":1.0612,"tnv":1.0692},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024341,"nv":1.0615,"tnv":1.0695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024341,"nv":1.0611,"tnv":1.0691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024341,"nv":1.0609,"tnv":1.0689},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024341,"nv":1.061,"tnv":1.069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024341,"nv":1.061,"tnv":1.069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024341,"nv":1.0607,"tnv":1.0687},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024341,"nv":1.0608,"tnv":1.0688},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024341,"nv":1.0602,"tnv":1.0682},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024341,"nv":1.0597,"tnv":1.0677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024341,"nv":1.0597,"tnv":1.0677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024341,"nv":1.0595,"tnv":1.0675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024341,"nv":1.0596,"tnv":1.0676},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024341,"nv":1.0602,"tnv":1.0682},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024341,"nv":1.0607,"tnv":1.0687},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024341,"nv":1.0603,"tnv":1.0683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024341,"nv":1.0605,"tnv":1.0685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024341,"nv":1.0607,"tnv":1.0687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024341,"nv":1.0602,"tnv":1.0682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024341,"nv":1.0597,"tnv":1.0677},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024341,"nv":1.0595,"tnv":1.0675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024341,"nv":1.0592,"tnv":1.0672},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024341,"nv":1.0591,"tnv":1.0671},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024341,"nv":1.06,"tnv":1.068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024341,"nv":1.0604,"tnv":1.0684},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024341,"nv":1.061,"tnv":1.069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024341,"nv":1.0614,"tnv":1.0694},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024341,"nv":1.0615,"tnv":1.0695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024341,"nv":1.0609,"tnv":1.0689},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024341,"nv":1.0608,"tnv":1.0688},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024341,"nv":1.0605,"tnv":1.0685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024341,"nv":1.0602,"tnv":1.0682},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024341,"nv":1.0607,"tnv":1.0687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024341,"nv":1.0608,"tnv":1.0688},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024341,"nv":1.0605,"tnv":1.0685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024341,"nv":1.0599,"tnv":1.0679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024341,"nv":1.0599,"tnv":1.0679},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024341,"nv":1.0596,"tnv":1.0676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024341,"nv":1.0596,"tnv":1.0676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024341,"nv":1.0593,"tnv":1.0673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024341,"nv":1.0609,"tnv":1.0689},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024341,"nv":1.0611,"tnv":1.0691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024341,"nv":1.0613,"tnv":1.0693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024341,"nv":1.0611,"tnv":1.0691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024341,"nv":1.0614,"tnv":1.0694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024341,"nv":1.062,"tnv":1.07},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024341,"nv":1.0619,"tnv":1.0699},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024341,"nv":1.0617,"tnv":1.0697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024341,"nv":1.0616,"tnv":1.0696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024341,"nv":1.0615,"tnv":1.0695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024341,"nv":1.0616,"tnv":1.0696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024341,"nv":1.0615,"tnv":1.0695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024341,"nv":1.0608,"tnv":1.0688},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024341,"nv":1.0602,"tnv":1.0682},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024341,"nv":1.0608,"tnv":1.0688},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024341,"nv":1.0601,"tnv":1.0681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024341,"nv":1.05997061,"tnv":1.06797061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024341,"nv":1.0614,"tnv":1.0694},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024341,"nv":1.0619,"tnv":1.0699},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024341,"nv":1.0622,"tnv":1.0702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024341,"nv":1.0626,"tnv":1.0706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024341,"nv":1.0626,"tnv":1.0706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024341,"nv":1.0626,"tnv":1.0706},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024341,"nv":1.0626,"tnv":1.0706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024341,"nv":1.0618,"tnv":1.0698},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024341,"nv":1.0621,"tnv":1.0701},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024341,"nv":1.0622,"tnv":1.0702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024341,"nv":1.0629,"tnv":1.0709},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024341,"nv":1.063,"tnv":1.071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024341,"nv":1.0634,"tnv":1.0714},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024341,"nv":1.0632,"tnv":1.0712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024341,"nv":1.0631,"tnv":1.0711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024341,"nv":1.063,"tnv":1.071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024341,"nv":1.0625,"tnv":1.0705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024341,"nv":1.0622,"tnv":1.0702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024341,"nv":1.0623,"tnv":1.0703},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024341,"nv":1.0621,"tnv":1.0701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024341,"nv":1.0618,"tnv":1.0698},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024341,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024341,"nv":1.0704,"tnv":1.0704},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024341,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024341,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024341,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024341,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024341,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024341,"nv":1.069,"tnv":1.069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024341,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024341,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024341,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024341,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024341,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024341,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024341,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024341,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024341,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024341,"nv":1.0664,"tnv":1.0664},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024341,"nv":1.0669,"tnv":1.0669},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024341,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024341,"nv":1.0671,"tnv":1.0671}],"influencesList":[{"stockId":3000000024341,"date":"2025-12-02T16:00:00.000Z","exDate":"2025-12-02T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-12-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024341,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}