window.pageData = {"fund":{"_id":3000000024335,"stockCode":"024335","masterFundShortName":"建信宁扬60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24335,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信宁扬60天持有期债券A","name":"建信宁扬60天持有期债券型证券投资基金","pinyin":"jxny60tcyqzqxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":404327986.14,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":404327986.14,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"吴沛文","stockType":"fund_manager","stockCode":"db20703179","exchange":"fm","tickerId":231623200220},{"name":"李星佑","stockType":"fund_manager","stockCode":"db20821752","exchange":"fm","tickerId":122425210220}],"hotMetrics":{"fss":{"stockId":3000000024335,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.07440000000000001,"f_ind_h_s_r":0.9256,"f_h_a":525},"fpr":{"stockId":3000000024335,"type":"fpr","f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.8128503075871497,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.2210277923439958,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.44154807820188857,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.5208305061745149,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5033566058002148},"fp":{"stockId":3000000024335,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.0196980301969798,"f_p_r_m1":0.003345139708776257,"f_p_r_m3":0.007707509881422991,"f_p_r_m6":0.013516199562710884,"f_p_r_fys":0.01240941129752815},"ff":{"stockId":3000000024335,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024335,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0198,"f_nv_cr":-0.00009804882831654371},"f_as":{"stockId":3000000024335,"type":"f_as","f_tas":52398991.0464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024336,"name":"建信宁扬60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024336","tickerId":24336,"shortName":"建信宁扬60天持有期债券C","currency":"CNY","__csrcFundId":15253,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:30.422Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"jxny60tcyqzqxzqtzjj","fundCollectionId":4000050500000},{"_id":3000000025183,"name":"建信宁扬60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025183","tickerId":25183,"shortName":"建信宁扬60天持有期债券E","currency":"CNY","__csrcFundId":15253,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:05.632Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"jxny60tcyqzqxzqtzjj","fundCollectionId":4000050500000}],"bondHoldings":[{"_id":"69e7d7786201787ae12a5ab7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024335,"stockCode":"012581704","stockName":"25浙报SCP001","holdings":160000,"marketCap":16197720,"netValueRatio":0.0934,"lastUpdated":"2026-04-21T20:00:56.314Z"},{"_id":"69e7d7786201787ae12a5ab8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024335,"stockCode":"232400025","stockName":"24恒丰银行二级资本债02","holdings":150000,"marketCap":15420388,"netValueRatio":0.089,"lastUpdated":"2026-04-21T20:00:56.318Z"},{"_id":"69e7d7786201787ae12a5ab9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024335,"stockCode":"244456","stockName":"25方正G8","holdings":150000,"marketCap":15127109,"netValueRatio":0.0873,"lastUpdated":"2026-04-21T20:00:56.321Z"},{"_id":"69e7d7786201787ae12a5aba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024335,"stockCode":"102481582","stockName":"24津渤海MTN002A","holdings":100000,"marketCap":10519535,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T20:00:56.325Z"},{"_id":"69e7d7786201787ae12a5abb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024335,"stockCode":"102401074","stockName":"24新城控股MTN002","holdings":100000,"marketCap":10408123,"netValueRatio":0.06,"lastUpdated":"2026-04-21T20:00:56.328Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c3ffdcc8e121e78b6e6","date":"2025-12-30T16:00:00.000Z","stockId":3000000024335,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":525,"h_s_a":184080,"ins_h_s":7194295,"ins_h_s_r":0.07440000000000001,"ind_h_s":89447889,"ind_h_s_r":0.9256,"lastUpdated":"2026-03-31T00:58:39.260Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024335,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024335,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024335,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024335,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024335,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024335,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024335,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024335,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024335,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024335,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024335,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024335,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024335,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024335,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024335,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024335,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024335,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024335,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024335,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024335,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024335,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024335,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024335,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024335,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024335,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024335,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024335,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024335,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024335,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024335,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024335,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024335,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024335,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024335,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024335,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024335,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024335,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024335,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024335,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024335,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024335,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024335,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024335,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024335,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024335,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024335,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024335,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024335,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024335,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024335,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024335,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024335,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024335,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024335,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024335,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024335,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024335,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024335,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024335,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024335,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024335,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024335,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024335,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024335,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024335,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024335,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024335,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024335,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024335,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024335,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024335,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024335,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024335,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024335,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024335,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024335,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024335,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024335,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024335,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024335,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024335,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024335,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024335,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024335,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024335,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024335,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024335,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024335,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024335,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024335,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024335,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024335,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024335,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024335,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024335,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024335,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024335,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024335,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024335,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024335,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024335,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024335,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024335,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024335,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024335,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024335,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024335,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024335,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024335,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024335,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024335,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024335,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024335,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024335,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024335,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024335,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024335,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024335,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024335,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024335,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024335,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024335,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024335,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024335,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024335,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024335,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024335,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024335,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024335,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024335,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024335,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024335,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024335,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024335,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024335,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024335,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024335,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024335,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024335,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024335,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024335,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024335,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024335,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024335,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024335,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024335,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024335,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024335,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024335,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024335,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024335,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024335,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024335,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024335,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024335,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024335,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024335,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024335,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024335,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024335,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024335,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024335,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024335,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024335,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024335,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024335,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024335,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024335,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024335,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024335,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024335,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024335,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024335,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024335,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024335,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024335,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024335,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024335,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024335,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024335,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024335,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024335,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024335,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024335,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024335,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024335,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024335,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024335,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024335,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024335,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024335,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024335,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024335,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024335,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024335,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024335,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024335,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024335,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024335,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024335,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004}]}