window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T09:26:56.599Z","endDate":"2026-05-24T09:26:56.599Z","stock":{"_id":3000000024335,"stockCode":"024335","masterFundShortName":"建信宁扬60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24335,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信宁扬60天持有期债券A","name":"建信宁扬60天持有期债券型证券投资基金","pinyin":"jxny60tcyqzqxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":404327986.14,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":404327986.14,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"吴沛文","stockType":"fund_manager","stockCode":"db20703179","exchange":"fm","tickerId":231623200220},{"name":"李星佑","stockType":"fund_manager","stockCode":"db20821752","exchange":"fm","tickerId":122425210220}],"hotMetrics":{"fss":{"stockId":3000000024335,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.07440000000000001,"f_ind_h_s_r":0.9256,"f_h_a":525},"fpr":{"stockId":3000000024335,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.8490953947368421,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.27418717914966434,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.488560787443469,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.49025487256371814,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.592170532242928},"fp":{"stockId":3000000024335,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.018098190180981133,"f_p_r_m1":0.0021653543307083023,"f_p_r_m3":0.007420599584446297,"f_p_r_m6":0.012328494730561967,"f_p_r_fys":0.010821006651444254},"ff":{"stockId":3000000024335,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024335,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0182,"f_nv_cr":0.00009822217856791937},"f_as":{"stockId":3000000024335,"type":"f_as","f_tas":52398991.0464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024336,"name":"建信宁扬60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024336","tickerId":24336,"shortName":"建信宁扬60天持有期债券C","currency":"CNY","__csrcFundId":15253,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:30.422Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"jxny60tcyqzqxzqtzjj","fundCollectionId":4000050500000},{"_id":3000000025183,"name":"建信宁扬60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025183","tickerId":25183,"shortName":"建信宁扬60天持有期债券E","currency":"CNY","__csrcFundId":15253,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:05.632Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"jxny60tcyqzqxzqtzjj","fundCollectionId":4000050500000}],"bondHoldings":[{"_id":"69e7d7786201787ae12a5ab7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024335,"stockCode":"012581704","stockName":"25浙报SCP001","holdings":160000,"marketCap":16197720,"netValueRatio":0.0934,"lastUpdated":"2026-04-21T20:00:56.314Z"},{"_id":"69e7d7786201787ae12a5ab8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024335,"stockCode":"232400025","stockName":"24恒丰银行二级资本债02","holdings":150000,"marketCap":15420388,"netValueRatio":0.089,"lastUpdated":"2026-04-21T20:00:56.318Z"},{"_id":"69e7d7786201787ae12a5ab9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024335,"stockCode":"244456","stockName":"25方正G8","holdings":150000,"marketCap":15127109,"netValueRatio":0.0873,"lastUpdated":"2026-04-21T20:00:56.321Z"},{"_id":"69e7d7786201787ae12a5aba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024335,"stockCode":"102481582","stockName":"24津渤海MTN002A","holdings":100000,"marketCap":10519535,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T20:00:56.325Z"},{"_id":"69e7d7786201787ae12a5abb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024335,"stockCode":"102401074","stockName":"24新城控股MTN002","holdings":100000,"marketCap":10408123,"netValueRatio":0.06,"lastUpdated":"2026-04-21T20:00:56.328Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0182},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0181},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.018},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0178},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0176},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0174},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0173},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0172},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0169},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0168},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0164},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0163},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0163},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0162},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0162},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0159},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0158},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0155},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0153},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0154},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0152},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0148},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0147},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0142},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0138},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0137},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0133},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0131},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0128},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0127},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0126},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0124},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0123},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0123},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0121},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0119},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0116},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0113},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0112},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0112},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0113},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0107},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0104},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.01},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0098},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0097},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0096},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0093},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0088},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0087},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0085},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0077},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0066},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0057},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0042},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0041},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024335,"lxr_nv_fc":1.0001}]}