window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T14:16:24.268Z","endDate":"2026-06-19T14:16:24.268Z","stock":{"_id":3000000024334,"name":"华安盈安稳健优选3个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024334","tickerId":24334,"shortName":"华安盈安稳健优选3个月持有债券(FOF)E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-27T16:00:00.000Z","pinyin":"hayawjyx3gycyqzqxjjzjj(fof)","managers":[{"name":"杨志远","stockType":"fund_manager","stockCode":"db20678420","exchange":"fm","tickerId":252625195750}],"hotMetrics":{"fss":{"stockId":3000000024334,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9690000000000001,"f_ind_h_s_r":0.031,"f_h_a":14},"fpr":{"stockId":3000000024334,"type":"fpr","f_cagr_p_r_fs_ssc":1510,"f_cagr_p_r_fs_ssrp":0.6633532140490391,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.40540540540540543,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.6017943409247757,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.7154592979835698,"f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.6673992673992674,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.9060052219321149},"fp":{"stockId":3000000024334,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.024000356222414698,"f_p_r_m1":0.003496843127731797,"f_p_r_m3":0.008000780563957255,"f_p_r_m6":0.017832512315269833,"f_p_r_fys":0.015830875122909482,"f_p_r_y1":0.022047627447292273,"f_i_d":"2025-05-27T16:00:00.000Z"},"ff":{"stockId":3000000024334,"type":"ff","f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024334,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0331,"f_nv_cr":0.00048421460391256943},"f_as":{"stockId":3000000024334,"type":"f_as","f_tas":1127256.9012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016770,"__csrcFundId":12344,"stockCode":"016770","shortName":"华安盈安稳健优选3个月持有债券（FOF）(016770)","masterFundShortName":"华安盈安稳健优选3个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16770,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:13:43.278Z","status":"normal","exchange":"jj","name":"华安盈安稳健优选3个月持有期债券型基金中基金（FOF）","inceptionDate":"2023-03-15T16:00:00.000Z","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":174371662.27,"setUpShares":174371662.27,"pinyin":"hayawjyx3gycyqzqxjjzjj(fof)"},{"_id":3000000016771,"name":"华安盈安稳健优选3个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016771","tickerId":16771,"shortName":"华安盈安稳健优选3个月持有债券(FOF)C","currency":"CNY","__csrcFundId":12344,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.565Z","inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":65994413.09,"setUpShares":65994413.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayawjyx3gycyqzqxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb051398d79843002f29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016770,"stockCode":"019785","stockName":"25国债13","holdings":22000,"marketCap":2220921,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:44:53.141Z"}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-14T16:00:00.000Z","value":-0.001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-07T16:00:00.000Z","value":-0.002,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-17T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-20T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-15T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-06T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-31T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-15T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-04T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-03T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-02-01T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-22T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-18T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-14T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-07T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-01T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000024334,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.00825,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024334,"date":"2025-07-14T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.00822,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0331},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0326},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.031},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0307},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0306},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0316},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0315},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0321},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0334},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0336},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0332},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0323},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0323},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0326},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0318},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0321},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0317},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0308},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0297},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0306},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.03},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0294},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0295},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0305},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0312},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0302},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0303},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0292},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0286},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0267},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0274},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0279},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0271},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.026},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0254},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0248},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0244},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0249},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0236},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0238},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0237},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0235},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0231},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0239},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0241},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0247},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0249},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0257},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0254},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0248},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0254},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0252},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0249},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0256},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0267},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0258},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0254},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0257},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0255},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0252},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0247},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.022},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0236},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0197},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0281},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0266},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0245},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0243},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0222},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0221},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0208},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0209},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0203},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0201},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0197},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0203},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0176},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0171},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0169},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0157},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0156},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0157},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0193},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0204},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0217},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0173},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0192},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0251},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0185},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0182},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0173},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0182},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0196},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0199},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0193},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0182},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0176},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0156},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0171},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0159},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0108},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0109},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0106},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0097},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0083},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024334,"lxr_nv_fc":1.0077}]}