window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T00:25:17.428Z","endDate":"2026-04-27T00:25:17.428Z","stock":{"_id":3000000024333,"name":"招商中证500增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024333","tickerId":24333,"shortName":"招商中证500增强策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"zszz500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"targetFunds":[{"shortName":"招商中证500增强策略ETF","stockType":"fund","stockCode":"561950","exchange":"sh","tickerId":561950}],"hotMetrics":{"fss":{"stockId":3000000024333,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0092,"f_ind_h_s_r":0.9908,"f_h_a":504},"fpr":{"stockId":3000000024333,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.407381974248927,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.5166840458811262,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7528950650276145,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5241689128481581,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4647514647514647},"fp":{"stockId":3000000024333,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.11229679864366204,"f_p_r_m1":0.06983213429256585,"f_p_r_m3":-0.051534994472318796,"f_p_r_fys":0.054756951011916355,"f_p_r_m6":0.07322940723633553},"ff":{"stockId":3000000024333,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024333,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1153,"f_nv_cr":-0.008004980876990309},"f_as":{"stockId":3000000024333,"type":"f_as","f_tas":21106566.0507,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024332,"__csrcFundId":15614,"stockCode":"024332","masterFundShortName":"招商中证500增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24332,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证500增强策略ETF发起式联接A","lastUpdated":"2026-04-24T17:11:56.650Z","name":"招商中证500增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszz500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":104014498.14,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":104014498.14,"__indexSourceCsi":1,"inceptionDate":"2025-09-04T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-22T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-21T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-20T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-19T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-16T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-15T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-14T16:00:00.000Z","value":-0.067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-13T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-12T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-09T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-08T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-07T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-06T16:00:00.000Z","value":-0.1228,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-02T16:00:00.000Z","value":-0.1264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-04-01T16:00:00.000Z","value":-0.1167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-31T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-30T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-29T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-26T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-25T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-24T16:00:00.000Z","value":-0.0975,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-23T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-22T16:00:00.000Z","value":-0.131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-19T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-18T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-17T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-16T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-15T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-12T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-11T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-10T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-09T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-08T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-05T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-04T16:00:00.000Z","value":-0.042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-03T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-02T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-25T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-24T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-23T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-12T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-11T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-10T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-09T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-08T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-05T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-04T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-03T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-02T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-02-01T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-01-29T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-28T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-25T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-13T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-29T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-28T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-25T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-23T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-22T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-21T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-18T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-17T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-16T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-15T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-14T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-11T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-10T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-09T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-08T16:00:00.000Z","value":-0.057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-07T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-04T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-03T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-02T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-12-01T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-30T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-27T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-26T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-25T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-24T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-23T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-20T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-19T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-18T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-17T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-16T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-13T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-12T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-11T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-09T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-06T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-05T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-04T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-03T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-02T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-30T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-29T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-28T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-27T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-26T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-23T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-22T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-21T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-20T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-19T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-16T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-15T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-13T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1358},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1239},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1162},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1107},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0971},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.092},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0878},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0709},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0273},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0387},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0586},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0549},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0483},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0612},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0219},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0644},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1029},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0965},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.137},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1411},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.121},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1318},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1208},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1748},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1665},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1626},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1376},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1535},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1463},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1388},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1222},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1352},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1472},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1648},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1759},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.167},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1759},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1494},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1426},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1361},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1365},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1329},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1266},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1405},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.1006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0574},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0539},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0502},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0389},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0186},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.01},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0205},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0171},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":0.9945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":0.9946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":0.9973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":0.9865},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":0.9766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0353},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0338},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0541},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0689},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0531},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0541},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0259},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.01},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0442},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0499},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0282},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0303},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0142},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024333,"lxr_nv_fc":1.0027}]}