window.pageData = {"fund":{"_id":3000000024332,"stockCode":"024332","masterFundShortName":"招商中证500增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24332,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证500增强策略ETF发起式联接A","name":"招商中证500增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszz500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":104014498.14,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":104014498.14,"inceptionDate":"2025-09-04T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"targetFunds":[{"shortName":"招商中证500增强策略ETF","stockType":"fund","stockCode":"561950","exchange":"sh","tickerId":561950}],"hotMetrics":{"fss":{"stockId":3000000024332,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2504,"f_ind_h_s_r":0.7495999999999999,"f_h_a":609},"fpr":{"stockId":3000000024332,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.38540772532188844,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.5170621860384549,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7226082308925709,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5272237196765499,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.49461349461349463},"fp":{"stockId":3000000024332,"type":"fp","last_data_date":"2026-04-28T16:00:00.000Z","f_cagr_p_r_fs":0.1244515357000393,"f_p_r_m1":0.06518042697902815,"f_p_r_m3":-0.0335133281906238,"f_p_r_fys":0.06497922176048299,"f_p_r_m6":0.05432445067788594},"ff":{"stockId":3000000024332,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024332,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1276,"f_nv_cr":0.01157262043599161},"f_as":{"stockId":3000000024332,"type":"f_as","f_tas":38775350.9218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024333,"name":"招商中证500增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024333","tickerId":24333,"shortName":"招商中证500增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":15614,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:33.500Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"zszz500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000}]},"shareHoldersStructureList":[{"_id":"69cd37765c96f51c69ac8916","date":"2025-12-30T16:00:00.000Z","stockId":3000000024332,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":609,"h_s_a":72122,"ins_h_s":10997586,"ins_h_s_r":0.2504,"ind_h_s":32925184,"ind_h_s_r":0.7495999999999999,"lastUpdated":"2026-04-01T15:19:18.054Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024332,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024332,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024332,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024332,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024332,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024332,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024332,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024332,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024332,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024332,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024332,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024332,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024332,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024332,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024332,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024332,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024332,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024332,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024332,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024332,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024332,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024332,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024332,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024332,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024332,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024332,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024332,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024332,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024332,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024332,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024332,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024332,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024332,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024332,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024332,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024332,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024332,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024332,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024332,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024332,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024332,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024332,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024332,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024332,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024332,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024332,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151100000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024332,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024332,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155600000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024332,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024332,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024332,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024332,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024332,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024332,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024332,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024332,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024332,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024332,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024332,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024332,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024332,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024332,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024332,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024332,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024332,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024332,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024332,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024332,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024332,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024332,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024332,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024332,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024332,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024332,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024332,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024332,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024332,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024332,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024332,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024332,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024332,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024332,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024332,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024332,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024332,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024332,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024332,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024332,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024332,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024332,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024332,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024332,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024332,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024332,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024332,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024332,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024332,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024332,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024332,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024332,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024332,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024332,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024332,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024332,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024332,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024332,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024332,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024332,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024332,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024332,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024332,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024332,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024332,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024332,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024332,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024332,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024332,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024332,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024332,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024332,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024332,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024332,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.069500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024332,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024332,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024332,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024332,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024332,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024332,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024332,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024332,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024332,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024332,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024332,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024332,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024332,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024332,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024332,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024332,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024332,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024332,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024332,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024332,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024332,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024332,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024332,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024332,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024332,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024332,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024332,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024332,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004}]}