window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T21:49:25.353Z","endDate":"2026-05-01T21:49:25.353Z","stock":{"_id":3000000024332,"stockCode":"024332","masterFundShortName":"招商中证500增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24332,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证500增强策略ETF发起式联接A","name":"招商中证500增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszz500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":104014498.14,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":104014498.14,"inceptionDate":"2025-09-04T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"targetFunds":[{"shortName":"招商中证500增强策略ETF(561950)","stockType":"fund","stockCode":"561950","exchange":"sh","tickerId":561950}],"hotMetrics":{"fss":{"stockId":3000000024332,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2504,"f_ind_h_s_r":0.7495999999999999,"f_h_a":609},"fpr":{"stockId":3000000024332,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.4000342055755088,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5388475514794947,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7300939882957971,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5532794249775382,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5117157974300831},"fp":{"stockId":3000000024332,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.11866773035500544,"f_p_r_m1":0.06100444528515969,"f_p_r_m3":-0.02367275892080134,"f_p_r_fys":0.05950132225160498,"f_p_r_m6":0.06361998672608205},"ff":{"stockId":3000000024332,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024332,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1218,"f_nv_cr":-0.005143667967364318},"f_as":{"stockId":3000000024332,"type":"f_as","f_tas":38775350.9218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024333,"name":"招商中证500增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024333","tickerId":24333,"shortName":"招商中证500增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":15614,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:33.500Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"zszz500zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-28T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-27T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-26T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-23T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-22T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-21T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-20T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-19T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-16T16:00:00.000Z","value":-0.05,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-15T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-14T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-13T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-12T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-09T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-08T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-07T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-06T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-02T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-01T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-31T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-30T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-29T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-26T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-25T16:00:00.000Z","value":-0.108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-24T16:00:00.000Z","value":-0.097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-23T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-22T16:00:00.000Z","value":-0.1305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-19T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-18T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-17T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-16T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-15T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-12T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-11T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-10T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-09T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-08T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-05T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-04T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-03T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-02T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-24T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-23T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-12T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-11T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-10T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-09T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-08T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-05T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-04T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-03T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-02T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-01T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-01-29T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-28T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-25T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-13T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-28T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-22T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-21T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-18T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-17T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-16T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-15T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-14T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-11T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-10T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-09T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-08T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-07T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-04T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-03T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-02T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-01T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-30T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-27T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-26T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-25T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-24T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-23T16:00:00.000Z","value":-0.085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-20T16:00:00.000Z","value":-0.0942,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-19T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-18T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-17T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-13T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-12T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-11T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-10T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-09T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-06T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-05T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-04T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-03T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-02T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-30T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-27T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-23T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-22T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-21T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-20T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-19T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-16T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-15T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-13T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1218},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1276},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1147},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1257},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1181},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1272},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1387},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1282},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1134},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0947},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0904},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0735},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0339},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0297},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0411},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0421},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0573},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0586},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0506},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0636},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0449},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0241},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0667},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0791},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1053},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1195},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.128},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1394},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1414},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1233},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1341},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1288},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1771},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1687},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1649},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1397},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1556},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1483},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1407},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1241},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1371},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1312},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.149},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1667},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1725},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1596},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1512},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1398},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1378},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1382},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1345},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1282},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1421},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.1013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0807},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0309},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0198},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0232},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0178},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0088},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0155},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":0.9954},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":0.9955},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":0.9982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":0.9874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":0.9774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0162},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0324},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0437},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0318},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0438},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0477},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0345},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0498},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0265},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0346},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0447},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0547},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0613},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0308},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0284},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0259},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0305},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024332,"lxr_nv_fc":1.0028}]}