window.pageData = {"fund":{"_id":3000000024331,"name":"华夏资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024331","tickerId":24331,"shortName":"华夏资源精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"hxzyjxhhxfqszqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"翟宇航","stockType":"fund_manager","stockCode":"db20815233","exchange":"fm","tickerId":42508211860}],"hotMetrics":{"fpr":{"stockId":3000000024331,"type":"fpr","f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.9117392246047217,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8457555819221227,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8069042316258352,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9649507119386638,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.61214848143982},"fp":{"stockId":3000000024331,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.054200000000000026,"f_p_r_m1":-0.10723050783462351,"f_p_r_fys":-0.054861596882182395,"f_p_r_m3":-0.18020282569125423,"f_p_r_m6":0.013827848644013319},"ff":{"stockId":3000000024331,"type":"ff","f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024331,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9458,"f_nv_cr":0.016879905386517402},"f_as":{"stockId":3000000024331,"type":"f_as","f_tas":10383280.059899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024330,"__csrcFundId":15942,"stockCode":"024330","masterFundShortName":"华夏资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24330,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏资源精选混合发起式(024330)","lastUpdated":"2026-05-01T04:12:39.544Z","name":"华夏资源精选混合型发起式证券投资基金","pinyin":"hxzyjxhhxfqszqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":10642769.89,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":10642769.89}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000006693,"holdings":70600,"marketCap":2576981,"netValueRatio":0.0767,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000000883,"holdings":102000,"marketCap":2521705,"netValueRatio":0.0751,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600362,"holdings":55100,"marketCap":2369300,"netValueRatio":0.0705,"quarterlyChange":-0.21704297159504715,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":506,"holdings":124600,"marketCap":2113216,"netValueRatio":0.0629,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":601225,"holdings":78100,"marketCap":1998579,"netValueRatio":0.0595,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600111,"holdings":40100,"marketCap":1911968,"netValueRatio":0.0569,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600547,"holdings":45500,"marketCap":1831375,"netValueRatio":0.0545,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000002259,"holdings":11900,"marketCap":1829286,"netValueRatio":0.0545,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":960,"holdings":52100,"marketCap":1644276,"netValueRatio":0.049,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000003939,"holdings":137500,"marketCap":1636547,"netValueRatio":0.0487,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024331,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024331,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024331,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024331,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024331,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024331,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024331,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024331,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024331,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024331,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024331,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024331,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024331,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024331,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024331,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024331,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024331,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024331,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024331,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024331,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024331,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024331,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024331,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024331,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024331,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024331,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024331,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024331,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024331,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024331,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024331,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024331,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024331,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024331,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024331,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024331,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024331,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024331,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024331,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024331,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024331,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024331,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024331,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024331,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024331,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024331,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024331,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024331,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024331,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024331,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024331,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024331,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024331,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024331,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024331,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024331,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024331,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024331,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024331,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024331,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024331,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024331,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024331,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024331,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024331,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024331,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024331,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024331,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024331,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024331,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024331,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024331,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024331,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024331,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024331,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024331,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024331,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024331,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024331,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024331,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024331,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024331,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024331,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024331,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024331,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024331,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024331,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024331,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024331,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024331,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024331,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024331,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024331,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024331,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024331,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024331,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024331,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024331,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024331,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024331,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024331,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024331,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024331,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024331,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024331,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024331,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024331,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024331,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024331,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024331,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024331,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024331,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024331,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024331,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024331,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024331,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024331,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024331,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024331,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024331,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024331,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024331,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024331,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024331,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024331,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024331,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024331,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024331,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024331,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024331,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024331,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024331,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024331,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024331,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024331,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024331,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024331,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}