window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T22:51:16.410Z","endDate":"2026-06-15T22:51:16.410Z","stock":{"_id":3000000024331,"name":"华夏资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024331","tickerId":24331,"shortName":"华夏资源精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"hxzyjxhhxfqszqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"翟宇航","stockType":"fund_manager","stockCode":"db20815233","exchange":"fm","tickerId":42508211860}],"hotMetrics":{"fpr":{"stockId":3000000024331,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.865511640498105,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6343981929654727,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7709447415329769,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9386637458926615,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5491342478075106},"fp":{"stockId":3000000024331,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":-0.02100000000000002,"f_p_r_m1":-0.02905881186154935,"f_p_r_fys":-0.021684820625562096,"f_p_r_m3":-0.12768421990555112,"f_p_r_m6":0.03685659817835196,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000024331,"type":"ff","f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024331,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.979,"f_nv_cr":0.007823759522338936},"f_as":{"stockId":3000000024331,"type":"f_as","f_tas":10383280.059899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024330,"__csrcFundId":15942,"stockCode":"024330","masterFundShortName":"华夏资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24330,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏资源精选混合发起式(024330)","lastUpdated":"2026-05-01T04:12:39.544Z","name":"华夏资源精选混合型发起式证券投资基金","pinyin":"hxzyjxhhxfqszqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":10642769.89,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":10642769.89}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000006693,"holdings":70600,"marketCap":2576981,"netValueRatio":0.0767,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000000883,"holdings":102000,"marketCap":2521705,"netValueRatio":0.0751,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600362,"holdings":55100,"marketCap":2369300,"netValueRatio":0.0705,"quarterlyChange":-0.21704297159504715,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":506,"holdings":124600,"marketCap":2113216,"netValueRatio":0.0629,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":601225,"holdings":78100,"marketCap":1998579,"netValueRatio":0.0595,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600111,"holdings":40100,"marketCap":1911968,"netValueRatio":0.0569,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600547,"holdings":45500,"marketCap":1831375,"netValueRatio":0.0545,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000002259,"holdings":11900,"marketCap":1829286,"netValueRatio":0.0545,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":960,"holdings":52100,"marketCap":1644276,"netValueRatio":0.049,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000003939,"holdings":137500,"marketCap":1636547,"netValueRatio":0.0487,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}}]},"drawdownList":[{"date":"2026-06-14T16:00:00.000Z","value":-0.2286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2026-06-11T16:00:00.000Z","value":-0.2346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2026-06-10T16:00:00.000Z","value":-0.2548,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2026-06-09T16:00:00.000Z","value":-0.2672,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2026-06-08T16:00:00.000Z","value":-0.2461,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-06-07T16:00:00.000Z","value":-0.2515,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-06-04T16:00:00.000Z","value":-0.2336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2026-06-03T16:00:00.000Z","value":-0.219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2026-06-02T16:00:00.000Z","value":-0.2105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2026-06-01T16:00:00.000Z","value":-0.2202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2026-05-31T16:00:00.000Z","value":-0.2338,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2026-05-28T16:00:00.000Z","value":-0.2446,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2026-05-27T16:00:00.000Z","value":-0.2396,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-05-26T16:00:00.000Z","value":-0.2339,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-05-25T16:00:00.000Z","value":-0.2203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-05-24T16:00:00.000Z","value":-0.2321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-05-21T16:00:00.000Z","value":-0.2371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-05-20T16:00:00.000Z","value":-0.2435,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-05-19T16:00:00.000Z","value":-0.2283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-05-18T16:00:00.000Z","value":-0.2245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-05-17T16:00:00.000Z","value":-0.2157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-05-14T16:00:00.000Z","value":-0.2056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-05-13T16:00:00.000Z","value":-0.1855,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-05-12T16:00:00.000Z","value":-0.1636,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-05-11T16:00:00.000Z","value":-0.1649,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-05-10T16:00:00.000Z","value":-0.1653,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-05-07T16:00:00.000Z","value":-0.1585,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-05-06T16:00:00.000Z","value":-0.1683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-05-05T16:00:00.000Z","value":-0.1697,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-29T16:00:00.000Z","value":-0.1945,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-28T16:00:00.000Z","value":-0.1813,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-27T16:00:00.000Z","value":-0.209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-26T16:00:00.000Z","value":-0.1952,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-23T16:00:00.000Z","value":-0.1861,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-22T16:00:00.000Z","value":-0.1852,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-21T16:00:00.000Z","value":-0.1572,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-20T16:00:00.000Z","value":-0.1629,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-19T16:00:00.000Z","value":-0.1681,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-16T16:00:00.000Z","value":-0.177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-15T16:00:00.000Z","value":-0.17,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-14T16:00:00.000Z","value":-0.18,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-13T16:00:00.000Z","value":-0.175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-12T16:00:00.000Z","value":-0.1769,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-09T16:00:00.000Z","value":-0.1749,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-08T16:00:00.000Z","value":-0.1629,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-07T16:00:00.000Z","value":-0.1566,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-06T16:00:00.000Z","value":-0.1946,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-02T16:00:00.000Z","value":-0.2058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-04-01T16:00:00.000Z","value":-0.2002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-03-31T16:00:00.000Z","value":-0.1787,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-03-30T16:00:00.000Z","value":-0.1974,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-03-29T16:00:00.000Z","value":-0.1848,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-03-26T16:00:00.000Z","value":-0.2022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-03-25T16:00:00.000Z","value":-0.2165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-03-24T16:00:00.000Z","value":-0.1988,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-03-23T16:00:00.000Z","value":-0.2108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-03-22T16:00:00.000Z","value":-0.2304,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-03-19T16:00:00.000Z","value":-0.1932,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2026-03-18T16:00:00.000Z","value":-0.1915,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-03-17T16:00:00.000Z","value":-0.1525,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-16T16:00:00.000Z","value":-0.1514,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2026-03-15T16:00:00.000Z","value":-0.1436,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-12T16:00:00.000Z","value":-0.1157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-11T16:00:00.000Z","value":-0.0912,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-10T16:00:00.000Z","value":-0.091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-09T16:00:00.000Z","value":-0.0914,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-08T16:00:00.000Z","value":-0.0953,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-03-05T16:00:00.000Z","value":-0.0928,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-04T16:00:00.000Z","value":-0.0749,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-03T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-02T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-02-25T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-02-24T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-02-23T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-02-12T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-02-11T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-02-10T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-02-09T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-02-08T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-02-05T16:00:00.000Z","value":-0.1174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-02-04T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-02-03T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-02T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-01T16:00:00.000Z","value":-0.1135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-01-29T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-15T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-07T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-06T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-28T16:00:00.000Z","value":-0.03,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-24T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-23T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-22T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-21T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-18T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-17T16:00:00.000Z","value":-0.0622,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-16T16:00:00.000Z","value":-0.0685,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-15T16:00:00.000Z","value":-0.0823,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-14T16:00:00.000Z","value":-0.0602,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-11T16:00:00.000Z","value":-0.064,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-10T16:00:00.000Z","value":-0.0715,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-09T16:00:00.000Z","value":-0.0613,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-08T16:00:00.000Z","value":-0.0692,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-07T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-04T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-03T16:00:00.000Z","value":-0.053,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-02T16:00:00.000Z","value":-0.0509,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-12-01T16:00:00.000Z","value":-0.0572,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-27T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-26T16:00:00.000Z","value":-0.0667,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-25T16:00:00.000Z","value":-0.068,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-24T16:00:00.000Z","value":-0.0577,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-23T16:00:00.000Z","value":-0.0624,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-20T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-19T16:00:00.000Z","value":-0.035,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-11-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.979},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9714},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9458},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9301},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9568},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.95},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9727},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9913},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9897},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9724},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9587},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9651},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9723},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9896},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9746},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9683},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9601},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9794},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9843},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9954},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0083},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0337},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0615},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0599},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0594},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.068},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0556},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0538},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0223},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0391},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0039},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0341},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0697},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0624},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0446},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0534},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0407},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0471},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0447},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0472},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0625},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0705},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0222},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0151},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0187},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0347},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0126},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9944},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0169},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9768},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.024},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0757},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0771},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1223},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1534},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1537},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1483},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1514},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.2136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.2692},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.2147},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.2021},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1741},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1716},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.169},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1304},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1108},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1612},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.145},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1156},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1822},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.2585},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.2427},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1906},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1958},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1488},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1247},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1329},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.1044},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0922},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0883},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0563},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9713},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9557},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9359},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9404},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9364},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9695},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":0.9953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1.0047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024331,"lxr_nv_fc":1}]}