window.pageData = {"fund":{"_id":3000000024330,"stockCode":"024330","masterFundShortName":"华夏资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24330,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏资源精选混合发起式A","name":"华夏资源精选混合型发起式证券投资基金","pinyin":"hxzyjxhhxfqszqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":10642769.89,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":10642769.89,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"翟宇航","stockType":"fund_manager","stockCode":"db20815233","exchange":"fm","tickerId":42508211860}],"hotMetrics":{"fpr":{"stockId":3000000024330,"type":"fpr","f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.9048083170890189,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.843706180563046,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7981069042316258,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9634173055859803,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5833520809898762},"fp":{"stockId":3000000024330,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.048900000000000055,"f_p_r_m1":-0.10678061607813694,"f_p_r_fys":-0.050514125985824165,"f_p_r_m3":-0.17845728599809974,"f_p_r_m6":0.018853776111408482},"ff":{"stockId":3000000024330,"type":"ff","f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024330,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9511,"f_nv_cr":0.016892975515877096},"f_as":{"stockId":3000000024330,"type":"f_as","f_tas":23206256.523599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024331,"name":"华夏资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024331","tickerId":24331,"shortName":"华夏资源精选混合发起式C","currency":"CNY","__csrcFundId":15942,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:21.349Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"hxzyjxhhxfqszqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000006693,"holdings":70600,"marketCap":2576981,"netValueRatio":0.0767,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000000883,"holdings":102000,"marketCap":2521705,"netValueRatio":0.0751,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600362,"holdings":55100,"marketCap":2369300,"netValueRatio":0.0705,"quarterlyChange":-0.21704297159504715,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":506,"holdings":124600,"marketCap":2113216,"netValueRatio":0.0629,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":601225,"holdings":78100,"marketCap":1998579,"netValueRatio":0.0595,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600111,"holdings":40100,"marketCap":1911968,"netValueRatio":0.0569,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600547,"holdings":45500,"marketCap":1831375,"netValueRatio":0.0545,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000002259,"holdings":11900,"marketCap":1829286,"netValueRatio":0.0545,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":960,"holdings":52100,"marketCap":1644276,"netValueRatio":0.049,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000003939,"holdings":137500,"marketCap":1636547,"netValueRatio":0.0487,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024330,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024330,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024330,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024330,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024330,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024330,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024330,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024330,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024330,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024330,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024330,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024330,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024330,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024330,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024330,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024330,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024330,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024330,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024330,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024330,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024330,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024330,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024330,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024330,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024330,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024330,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024330,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024330,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024330,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024330,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024330,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024330,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024330,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024330,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024330,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024330,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024330,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024330,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024330,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024330,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024330,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024330,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024330,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024330,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024330,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024330,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024330,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024330,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024330,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024330,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024330,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024330,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024330,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024330,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024330,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024330,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024330,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024330,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024330,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024330,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024330,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024330,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024330,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024330,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024330,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024330,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024330,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024330,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024330,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024330,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024330,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024330,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024330,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024330,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024330,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024330,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024330,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024330,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024330,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024330,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024330,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024330,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024330,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024330,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024330,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024330,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024330,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024330,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024330,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024330,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024330,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024330,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024330,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024330,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024330,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024330,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024330,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024330,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024330,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024330,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024330,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024330,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024330,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024330,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024330,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024330,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024330,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024330,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024330,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024330,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024330,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024330,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024330,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024330,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024330,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024330,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024330,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024330,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024330,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024330,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024330,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024330,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024330,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024330,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024330,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024330,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024330,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024330,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024330,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024330,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024330,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024330,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024330,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024330,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024330,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024330,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024330,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}