window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T21:04:11.649Z","endDate":"2026-06-14T21:04:11.649Z","stock":{"_id":3000000024330,"stockCode":"024330","masterFundShortName":"华夏资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24330,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏资源精选混合发起式A","name":"华夏资源精选混合型发起式证券投资基金","pinyin":"hxzyjxhhxfqszqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":10642769.89,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":10642769.89,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"翟宇航","stockType":"fund_manager","stockCode":"db20815233","exchange":"fm","tickerId":42508211860}],"hotMetrics":{"fpr":{"stockId":3000000024330,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8623714131023281,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8104413347685684,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.758355614973262,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9614288845058075,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5055093321340229},"fp":{"stockId":3000000024330,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.0232,"f_p_r_m1":-0.08307519008729947,"f_p_r_fys":-0.024857741838873904,"f_p_r_m3":-0.1561123110151188,"f_p_r_m6":0.03804463336875652},"ff":{"stockId":3000000024330,"type":"ff","f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024330,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9768,"f_nv_cr":0.02702134370728637},"f_as":{"stockId":3000000024330,"type":"f_as","f_tas":23206256.523599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024331,"name":"华夏资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024331","tickerId":24331,"shortName":"华夏资源精选混合发起式C","currency":"CNY","__csrcFundId":15942,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:21.349Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"hxzyjxhhxfqszqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000006693,"holdings":70600,"marketCap":2576981,"netValueRatio":0.0767,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000000883,"holdings":102000,"marketCap":2521705,"netValueRatio":0.0751,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600362,"holdings":55100,"marketCap":2369300,"netValueRatio":0.0705,"quarterlyChange":-0.21704297159504715,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":506,"holdings":124600,"marketCap":2113216,"netValueRatio":0.0629,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":601225,"holdings":78100,"marketCap":1998579,"netValueRatio":0.0595,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600111,"holdings":40100,"marketCap":1911968,"netValueRatio":0.0569,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":600547,"holdings":45500,"marketCap":1831375,"netValueRatio":0.0545,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000002259,"holdings":11900,"marketCap":1829286,"netValueRatio":0.0545,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":960,"holdings":52100,"marketCap":1644276,"netValueRatio":0.049,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024330,"stockId":1000000000003939,"holdings":137500,"marketCap":1636547,"netValueRatio":0.0487,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2026-06-10T16:00:00.000Z","value":-0.2532,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2026-06-09T16:00:00.000Z","value":-0.2656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2656},{"date":"2026-06-08T16:00:00.000Z","value":-0.2445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2026-06-07T16:00:00.000Z","value":-0.2499,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2026-06-04T16:00:00.000Z","value":-0.232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2026-06-03T16:00:00.000Z","value":-0.2174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2026-06-02T16:00:00.000Z","value":-0.2089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2026-06-01T16:00:00.000Z","value":-0.2186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2026-05-31T16:00:00.000Z","value":-0.2323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2026-05-28T16:00:00.000Z","value":-0.2431,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2026-05-27T16:00:00.000Z","value":-0.2381,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-26T16:00:00.000Z","value":-0.2324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-25T16:00:00.000Z","value":-0.2188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-24T16:00:00.000Z","value":-0.2306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-21T16:00:00.000Z","value":-0.2356,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-20T16:00:00.000Z","value":-0.2422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2026-05-19T16:00:00.000Z","value":-0.2269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-05-18T16:00:00.000Z","value":-0.223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-05-17T16:00:00.000Z","value":-0.2144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-05-14T16:00:00.000Z","value":-0.2042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-05-13T16:00:00.000Z","value":-0.1841,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-05-12T16:00:00.000Z","value":-0.1622,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-05-11T16:00:00.000Z","value":-0.1635,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-05-10T16:00:00.000Z","value":-0.1639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-05-07T16:00:00.000Z","value":-0.1571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-05-06T16:00:00.000Z","value":-0.1669,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-05-05T16:00:00.000Z","value":-0.1684,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-29T16:00:00.000Z","value":-0.1938,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-28T16:00:00.000Z","value":-0.1805,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-27T16:00:00.000Z","value":-0.2082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-26T16:00:00.000Z","value":-0.1945,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-23T16:00:00.000Z","value":-0.1854,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-22T16:00:00.000Z","value":-0.1845,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-21T16:00:00.000Z","value":-0.1565,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-20T16:00:00.000Z","value":-0.1622,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-19T16:00:00.000Z","value":-0.1674,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-16T16:00:00.000Z","value":-0.1763,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-15T16:00:00.000Z","value":-0.1695,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-14T16:00:00.000Z","value":-0.1794,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-13T16:00:00.000Z","value":-0.1744,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-12T16:00:00.000Z","value":-0.1763,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-09T16:00:00.000Z","value":-0.1744,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-08T16:00:00.000Z","value":-0.1623,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-07T16:00:00.000Z","value":-0.156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-06T16:00:00.000Z","value":-0.1941,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-02T16:00:00.000Z","value":-0.2053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-04-01T16:00:00.000Z","value":-0.1998,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-03-31T16:00:00.000Z","value":-0.1782,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-03-30T16:00:00.000Z","value":-0.197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-03-29T16:00:00.000Z","value":-0.1844,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-03-26T16:00:00.000Z","value":-0.2019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-03-25T16:00:00.000Z","value":-0.2162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-03-24T16:00:00.000Z","value":-0.1984,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-03-23T16:00:00.000Z","value":-0.2104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-03-22T16:00:00.000Z","value":-0.2302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2026-03-19T16:00:00.000Z","value":-0.193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2026-03-18T16:00:00.000Z","value":-0.1913,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2026-03-17T16:00:00.000Z","value":-0.1523,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-03-16T16:00:00.000Z","value":-0.1512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2026-03-15T16:00:00.000Z","value":-0.1434,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-12T16:00:00.000Z","value":-0.1156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-11T16:00:00.000Z","value":-0.0911,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-10T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-09T16:00:00.000Z","value":-0.0912,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-08T16:00:00.000Z","value":-0.0952,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-05T16:00:00.000Z","value":-0.0928,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-04T16:00:00.000Z","value":-0.0749,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-03T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-02T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-02-25T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-02-24T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-02-23T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-02-12T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-02-11T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-02-10T16:00:00.000Z","value":-0.071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-02-09T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-02-08T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-02-05T16:00:00.000Z","value":-0.1173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-02-04T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-02-03T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-02T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-02-01T16:00:00.000Z","value":-0.1135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-01-29T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-15T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-07T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-06T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-28T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-24T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-23T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-22T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-21T16:00:00.000Z","value":-0.036,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-18T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-17T16:00:00.000Z","value":-0.0616,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-16T16:00:00.000Z","value":-0.0679,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-15T16:00:00.000Z","value":-0.0817,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-14T16:00:00.000Z","value":-0.0596,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-12-11T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-12-10T16:00:00.000Z","value":-0.071,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-12-09T16:00:00.000Z","value":-0.0607,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-08T16:00:00.000Z","value":-0.0687,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-07T16:00:00.000Z","value":-0.048,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-04T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-03T16:00:00.000Z","value":-0.0524,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-02T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-12-01T16:00:00.000Z","value":-0.0568,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-30T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-27T16:00:00.000Z","value":-0.0589,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-26T16:00:00.000Z","value":-0.0664,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-25T16:00:00.000Z","value":-0.0676,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-11-24T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-23T16:00:00.000Z","value":-0.0621,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-20T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-19T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-11-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9768},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9511},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9353},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9621},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9552},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.978},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9967},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0075},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9951},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9777},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9639},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9703},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9775},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9949},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9798},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9734},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9651},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9846},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9895},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0135},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.039},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0669},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0653},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0648},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0734},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0609},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.059},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0267},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0436},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0083},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0258},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0374},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0385},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0742},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0669},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0603},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0577},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0514},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0514},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0668},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0748},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0263},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0191},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0465},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0387},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9982},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0208},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0055},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0277},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0299},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0796},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1263},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1575},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1573},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1523},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1553},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1781},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.2021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.2177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.2735},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.2187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1917},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1311},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1709},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1334},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1322},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1163},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1468},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.184},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.2604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.2446},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1923},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1975},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1504},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1262},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1344},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.1059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0937},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0896},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0576},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0504},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9565},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9438},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9521},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9381},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9418},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":0.9955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1.0048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024330,"lxr_nv_fc":1}]}