window.pageData = {"fund":{"_id":3000000024325,"name":"博时月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024325","tickerId":24325,"shortName":"博时月月兴30天持有期债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-25T16:00:00.000Z","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"于渤洋","stockType":"fund_manager","stockCode":"db20828235","exchange":"fm","tickerId":250225214470}],"hotMetrics":{"fss":{"stockId":3000000024325,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000024325,"type":"fpr","f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.825629102844639,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.7209912154189065,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.7834132055378061,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.886789888556673,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8558002148227712,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.524927536231884},"fp":{"stockId":3000000024325,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.019611697750561152,"f_p_r_m1":0.0015511391177898126,"f_p_r_m3":0.004277243122387864,"f_p_r_m6":0.007902439024389585,"f_p_r_fys":0.007312792511700028,"f_p_r_y1":0.019741387819563583},"ff":{"stockId":3000000024325,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024325,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0331,"f_nv_cr":0},"f_as":{"stockId":3000000024325,"type":"f_as","f_tas":3783966.1166000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022648,"__csrcFundId":14557,"stockCode":"022648","masterFundShortName":"博时月月兴30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时月月兴30天持有期债券(022648)","lastUpdated":"2026-05-01T03:35:52.661Z","name":"博时月月兴30天持有期债券型证券投资基金","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":152830370.31,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":152830370.31,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":2},{"_id":3000000022649,"name":"博时月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022649","tickerId":22649,"shortName":"博时月月兴30天持有期债券C","currency":"CNY","__csrcFundId":14557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:20.894Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8fbb91398d79843003da0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102381689","stockName":"23陕西交通MTN001","holdings":900000,"marketCap":92482027,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:47:53.637Z"},{"_id":"69e8fbb91398d79843003da1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"012680413","stockName":"26天成租赁SCP005","holdings":900000,"marketCap":90222889,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:47:53.641Z"},{"_id":"69e8fbb91398d79843003da2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"250306","stockName":"25进出06","holdings":800000,"marketCap":80775780,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:47:53.644Z"},{"_id":"69e8fbb91398d79843003da3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102381091","stockName":"23中建二局MTN002(科创票据)","holdings":700000,"marketCap":72401187,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:47:53.648Z"},{"_id":"69e8fbb91398d79843003da4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102484505","stockName":"24五矿集MTN004A","holdings":700000,"marketCap":71023150,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:47:53.651Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024325},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024325},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024325},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024325},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024325},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024325},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024325},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024325},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024325},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024325},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024325},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024325},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024325},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024325},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024325},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024325},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024325},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024325},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024325},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024325},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024325},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024325},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024325},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024325},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024325},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024325},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024325},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024325},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024325},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024325},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024325},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024325},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024325},{"stockId":3000000024325,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024325,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024325},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024325},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024325},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024325},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024325},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024325},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024325},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024325},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024325},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024325},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024325}],"sharesList":[{"s":3674467,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024325,"source":"csrc_xbrl","s_forward":3674467},{"s":9658921,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024325,"source":"csrc_xbrl","s_forward":9658921},{"s":23356558,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024325,"source":"csrc_xbrl","s_forward":23356558},{"s":987,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024325,"source":"csrc_xbrl","s_forward":987}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024325,"assetScale":3783966.1166000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024325,"assetScale":9906189.377600001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024325,"assetScale":23833031.7832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024325,"assetScale":1001.5088999999999}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024325,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024325,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024325,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024325,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024325,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024325,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024325,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024325,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024325,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024325,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024325,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024325,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024325,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024325,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024325,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024325,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024325,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024325,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024325,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024325,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024325,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024325,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024325,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024325,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024325,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024325,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024325,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024325,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024325,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024325,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024325,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024325,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024325,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024325,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024325,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024325,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024325,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024325,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024325,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024325,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024325,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024325,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024325,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024325,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024325,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024325,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024325,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024325,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024325,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024325,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024325,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024325,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024325,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024325,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024325,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024325,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024325,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024325,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024325,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024325,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024325,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024325,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024325,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024325,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024325,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024325,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024325,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024325,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024325,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024325,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024325,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024325,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024325,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024325,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024325,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024325,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024325,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024325,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024325,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024325,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024325,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024325,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024325,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024325,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024325,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024325,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024325,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024325,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024325,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024325,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024325,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024325,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024325,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024325,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024325,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024325,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024325,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024325,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024325,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024325,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024325,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024325,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024325,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024325,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024325,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024325,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024325,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024325,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024325,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024325,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024325,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024325,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024325,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024325,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024325,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024325,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024325,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024325,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024325,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024325,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024325,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024325,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024325,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024325,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024325,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024325,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024325,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024325,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024325,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024325,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024325,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024325,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024325,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024325,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024325,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024325,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024325,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024325,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024325,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024325,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024325,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024325,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024325,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024325,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024325,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024325,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024325,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024325,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024325,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024325,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024325,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024325,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024325,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024325,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024325,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024325,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024325,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024325,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021200000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024325,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024325,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024325,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024325,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024325,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024325,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024325,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024325,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024325,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024325,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024325,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024325,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024325,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024325,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024325,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024325,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024325,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024325,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024325,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024325,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024325,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024325,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024325,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024325,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024325,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024325,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024325,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024325,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024325,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024325,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024325,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024325,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024325,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024325,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024325,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024325,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024325,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024325,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024325,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024325,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024325,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024325,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024325,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024325,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024325,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024325,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024325,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024325,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024325,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024325,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024325,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024325,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024325,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024325,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024325,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024325,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024325,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024325,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024325,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024325,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024325,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024325,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024325,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024325,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024325,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024325,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024325,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024325,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024325,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024325,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024325,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024325,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024325,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024325,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024325,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024325,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024325,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024325,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024325,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024325,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024325,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024325,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024325,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024325,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024325,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024325,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024325,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024325,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024325,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024325,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024325,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024325,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024325,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002}],"influencesList":[]}