window.pageData = {"startDate":"2024-06-13T18:53:59.294Z","endDate":"2026-06-13T18:53:59.294Z","stock":{"_id":3000000024325,"name":"博时月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024325","tickerId":24325,"shortName":"博时月月兴30天持有期债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-25T16:00:00.000Z","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"于渤洋","stockType":"fund_manager","stockCode":"db20828235","exchange":"fm","tickerId":250225214470}],"hotMetrics":{"fss":{"stockId":3000000024325,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000024325,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8175361922971865,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5664527956003667,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7447798909429445,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.8590212823641047,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8278270212194467,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4190889370932755},"fp":{"stockId":3000000024325,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.01925541210972348,"f_p_r_m1":0.0010658914728682856,"f_p_r_m3":0.004082029351735406,"f_p_r_m6":0.007804116671543682,"f_p_r_fys":0.007312792511700028,"f_p_r_y1":0.019137811975929564},"ff":{"stockId":3000000024325,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024325,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0331,"f_nv_cr":0},"f_as":{"stockId":3000000024325,"type":"f_as","f_tas":3783966.1166000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022648,"__csrcFundId":14557,"stockCode":"022648","masterFundShortName":"博时月月兴30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时月月兴30天持有期债券(022648)","lastUpdated":"2026-05-01T03:35:52.661Z","name":"博时月月兴30天持有期债券型证券投资基金","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":152830370.31,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":152830370.31,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":2},{"_id":3000000022649,"name":"博时月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022649","tickerId":22649,"shortName":"博时月月兴30天持有期债券C","currency":"CNY","__csrcFundId":14557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:20.894Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8fbb91398d79843003da0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102381689","stockName":"23陕西交通MTN001","holdings":900000,"marketCap":92482027,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:47:53.637Z"},{"_id":"69e8fbb91398d79843003da1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"012680413","stockName":"26天成租赁SCP005","holdings":900000,"marketCap":90222889,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:47:53.641Z"},{"_id":"69e8fbb91398d79843003da2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"250306","stockName":"25进出06","holdings":800000,"marketCap":80775780,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:47:53.644Z"},{"_id":"69e8fbb91398d79843003da3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102381091","stockName":"23中建二局MTN002(科创票据)","holdings":700000,"marketCap":72401187,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:47:53.648Z"},{"_id":"69e8fbb91398d79843003da4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102484505","stockName":"24五矿集MTN004A","holdings":700000,"marketCap":71023150,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:47:53.651Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024325,"nv":1.0331,"tnv":1.0331},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024325,"nv":1.0331,"tnv":1.0331},{"stockId":3000000024325,"date":"2026-06-09T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000024325,"date":"2026-06-08T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000024325,"date":"2026-06-07T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024325,"nv":1.0331,"tnv":1.0331},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024325,"nv":1.0331,"tnv":1.0331},{"stockId":3000000024325,"date":"2026-06-02T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024325,"nv":1.033,"tnv":1.033},{"stockId":3000000024325,"date":"2026-05-31T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000024325,"date":"2026-05-28T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000024325,"date":"2026-05-27T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024325,"nv":1.0326,"tnv":1.0326},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024325,"nv":1.0325,"tnv":1.0325},{"stockId":3000000024325,"date":"2026-05-24T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024325,"nv":1.0324,"tnv":1.0324},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024325,"nv":1.0324,"tnv":1.0324},{"stockId":3000000024325,"date":"2026-05-19T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024325,"nv":1.0323,"tnv":1.0323},{"stockId":3000000024325,"date":"2026-05-17T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024325,"nv":1.0321,"tnv":1.0321},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024325,"nv":1.032,"tnv":1.032},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024325,"nv":1.032,"tnv":1.032},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024325,"nv":1.032,"tnv":1.032},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024325,"nv":1.0319,"tnv":1.0319},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024325,"nv":1.0317,"tnv":1.0317},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024325,"nv":1.0317,"tnv":1.0317},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024325,"nv":1.0316,"tnv":1.0316},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024325,"nv":1.0315,"tnv":1.0315},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024325,"nv":1.0317,"tnv":1.0317},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024325,"nv":1.0314,"tnv":1.0314},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024325,"nv":1.0313,"tnv":1.0313},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024325,"nv":1.0313,"tnv":1.0313},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024325,"nv":1.0313,"tnv":1.0313},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024325,"nv":1.0314,"tnv":1.0314},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024325,"nv":1.0313,"tnv":1.0313},{"stockId":3000000024325,"date":"2026-04-19T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024325,"nv":1.0311,"tnv":1.0311},{"stockId":3000000024325,"date":"2026-04-15T16:00:00.000Z","nv":1.031,"tnv":1.031},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024325,"nv":1.0309,"tnv":1.0309},{"stockId":3000000024325,"date":"2026-04-13T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024325,"nv":1.0306,"tnv":1.0306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024325,"nv":1.0306,"tnv":1.0306},{"stockId":3000000024325,"date":"2026-04-08T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000024325,"date":"2026-04-07T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024325,"nv":1.0303,"tnv":1.0303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024325,"nv":1.0301,"tnv":1.0301},{"stockId":3000000024325,"date":"2026-04-01T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024325,"nv":1.0299,"tnv":1.0299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024325,"nv":1.0298,"tnv":1.0298},{"stockId":3000000024325,"date":"2026-03-29T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024325,"nv":1.0297,"tnv":1.0297},{"stockId":3000000024325,"date":"2026-03-25T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024325,"nv":1.0296,"tnv":1.0296},{"stockId":3000000024325,"date":"2026-03-23T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024325,"nv":1.0293,"tnv":1.0293},{"stockId":3000000024325,"date":"2026-03-19T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000024325,"date":"2026-03-18T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024325,"nv":1.0291,"tnv":1.0291},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024325,"nv":1.0291,"tnv":1.0291},{"stockId":3000000024325,"date":"2026-03-15T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000024325,"date":"2026-03-12T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000024325,"date":"2026-03-11T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000024325,"date":"2026-03-10T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000024325,"date":"2026-03-09T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024325,"nv":1.0287,"tnv":1.0287},{"stockId":3000000024325,"date":"2026-03-05T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000024325,"date":"2026-03-04T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024325,"nv":1.0286,"tnv":1.0286},{"stockId":3000000024325,"date":"2026-03-02T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024325,"nv":1.0286,"tnv":1.0286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024325,"nv":1.0281,"tnv":1.0281},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024325,"nv":1.028,"tnv":1.028},{"stockId":3000000024325,"date":"2026-02-24T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000024325,"date":"2026-02-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000024325,"date":"2026-02-12T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024325,"nv":1.0278,"tnv":1.0278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024325,"nv":1.0277,"tnv":1.0277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024325,"nv":1.0277,"tnv":1.0277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024325,"nv":1.0276,"tnv":1.0276},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024325,"nv":1.0274,"tnv":1.0274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024325,"nv":1.0272,"tnv":1.0272},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024325,"nv":1.0272,"tnv":1.0272},{"stockId":3000000024325,"date":"2026-02-02T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024325,"nv":1.0271,"tnv":1.0271},{"stockId":3000000024325,"date":"2026-01-29T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024325,"nv":1.0269,"tnv":1.0269},{"stockId":3000000024325,"date":"2026-01-27T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024325,"nv":1.0268,"tnv":1.0268},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024325,"nv":1.0269,"tnv":1.0269},{"stockId":3000000024325,"date":"2026-01-22T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000024325,"date":"2026-01-21T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000024325,"date":"2026-01-20T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000024325,"date":"2026-01-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024325,"nv":1.0265,"tnv":1.0265},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024325,"nv":1.0264,"tnv":1.0264},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024325,"nv":1.0263,"tnv":1.0263},{"stockId":3000000024325,"date":"2026-01-13T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024325,"nv":1.0262,"tnv":1.0262},{"stockId":3000000024325,"date":"2026-01-11T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000024325,"date":"2026-01-08T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024325,"nv":1.026,"tnv":1.026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024325,"nv":1.0259,"tnv":1.0259},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024325,"nv":1.0259,"tnv":1.0259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024325,"nv":1.0259,"tnv":1.0259},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024325,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024325,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024325,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024325,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024325,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024325,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024325,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024325,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024325,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024325,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024325,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024325,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024325,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024325,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024325,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024325,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024325,"nv":1.025,"tnv":1.025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024325,"nv":1.025,"tnv":1.025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024325,"nv":1.025,"tnv":1.025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024325,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024325,"nv":1.025,"tnv":1.025},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024325,"nv":1.0249,"tnv":1.0249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024325,"nv":1.025,"tnv":1.025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024325,"nv":1.0249,"tnv":1.0249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024325,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024325,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024325,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024325,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024325,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024325,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024325,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024325,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024325,"nv":1.0246,"tnv":1.0246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024325,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024325,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024325,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024325,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024325,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024325,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024325,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024325,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024325,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024325,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024325,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024325,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024325,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024325,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024325,"nv":1.0225,"tnv":1.0225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024325,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024325,"nv":1.0222,"tnv":1.0222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024325,"nv":1.0222,"tnv":1.0222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024325,"nv":1.0222,"tnv":1.0222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024325,"nv":1.0221,"tnv":1.0221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024325,"nv":1.0222,"tnv":1.0222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024325,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024325,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024325,"nv":1.0215,"tnv":1.0215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024325,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024325,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024325,"nv":1.0209,"tnv":1.0209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024325,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024325,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024325,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024325,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024325,"nv":1.02,"tnv":1.02},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024325,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024325,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024325,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024325,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024325,"nv":1.0199,"tnv":1.0199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024325,"nv":1.0195,"tnv":1.0195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024325,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024325,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024325,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024325,"nv":1.019,"tnv":1.019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024325,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024325,"nv":1.019,"tnv":1.019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024325,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024325,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024325,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024325,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024325,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024325,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024325,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024325,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024325,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024325,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024325,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024325,"nv":1.018,"tnv":1.018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024325,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024325,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024325,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024325,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024325,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024325,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024325,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024325,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024325,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024325,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024325,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024325,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024325,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024325,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024325,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024325,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024325,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024325,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024325,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024325,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024325,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024325,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024325,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024325,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024325,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024325,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024325,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024325,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024325,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024325,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024325,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024325,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024325,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024325,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024325,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024325,"nv":1.015,"tnv":1.015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024325,"nv":1.0148,"tnv":1.0148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024325,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024325,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024325,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024325,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024325,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024325,"nv":1.0143,"tnv":1.0143},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024325,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024325,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024325,"nv":1.014,"tnv":1.014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024325,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024325,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024325,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024325,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024325,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024325,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024325,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024325,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024325,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024325,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024325,"nv":1.013,"tnv":1.013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024325,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024325,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024325,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024325,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024325,"nv":1.0127,"tnv":1.0127}],"influencesList":[]}