window.pageData = {"fund":{"_id":3000000024319,"stockCode":"024319","masterFundShortName":"永赢新兴产业智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24319,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢新兴产业智选混合发起A","name":"永赢新兴产业智选混合型发起式证券投资基金","pinyin":"yyxxcyzxhhxfqszqtzjj","fundCollectionId":4000050880000,"inceptionDate":"2025-09-11T16:00:00.000Z","setUpAssetScale":22987693.05,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":22987693.05,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"欧子辰","stockType":"fund_manager","stockCode":"db20809013","exchange":"fm","tickerId":152603225010}],"hotMetrics":{"fpr":{"stockId":3000000024319,"type":"fpr","f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.8747810858143608,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2613365155131265,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.8470588235294118,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3659919928825623,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.623027137504258},"fp":{"stockId":3000000024319,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":-0.008799999999999586,"f_p_r_m1":0.12279111916628915,"f_p_r_m3":-0.03523457270780617,"f_p_r_fys":0.13448552134599967,"f_p_r_m6":0.03823190531056886},"f_nlacan":{"stockId":3000000024319,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.9912,"f_nv_cr":0.012048192771084265},"f_as":{"stockId":3000000024319,"type":"f_as","f_tas":42381898.4232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024320,"name":"永赢新兴产业智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024320","tickerId":24320,"shortName":"永赢新兴产业智选混合发起C","currency":"CNY","__csrcFundId":15703,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-22T07:57:54.127Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"yyxxcyzxhhxfqszqtzjj","fundCollectionId":4000050880000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockId":920522,"holdings":412402,"marketCap":19543730,"netValueRatio":0.0894,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockId":300750,"holdings":44500,"marketCap":17875650,"netValueRatio":0.0818,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockId":920037,"holdings":225453,"marketCap":16183016,"netValueRatio":0.074,"quarterlyChange":-0.1454761904761911,"stock":{"name":"广信科技","exchange":"bj","stockType":"company","stockCode":"920037","tickerId":920037}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockId":920018,"holdings":547270,"marketCap":14705144,"netValueRatio":0.0673,"quarterlyChange":-0.0081210778885199,"stock":{"name":"宏远股份","exchange":"bj","stockType":"company","stockCode":"920018","tickerId":920018}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockId":973,"holdings":768800,"marketCap":14069040,"netValueRatio":0.0644,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockId":2812,"holdings":178600,"marketCap":12105508,"netValueRatio":0.0554,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockId":920808,"holdings":160337,"marketCap":11095320,"netValueRatio":0.0508,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockId":920599,"holdings":608573,"marketCap":10954314,"netValueRatio":0.0501,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockId":920493,"holdings":75990,"marketCap":10815656,"netValueRatio":0.0495,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockId":920029,"holdings":131256,"marketCap":10657987,"netValueRatio":0.0488,"quarterlyChange":-0.11431064572425742,"stock":{"name":"开发科技","exchange":"bj","stockType":"company","stockCode":"920029","tickerId":920029}}],"bondHoldings":[{"_id":"69e8fbe81398d798430040ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockCode":"019773","stockName":"25国债08","holdings":49000,"marketCap":4965045,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:48:40.788Z"},{"_id":"69e8fbe81398d798430040ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024319,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0037,"lastUpdated":"2026-04-22T16:48:40.792Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024319},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024319},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024319},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024319},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024319},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024319},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024319},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024319},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024319},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024319},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024319},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024319},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024319},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024319,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024319},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024319},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024319},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024319},{"stockId":3000000024319,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024319}],"sharesList":[{"s":49990444,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024319,"source":"csrc_xbrl","s_forward":49990444},{"s":64375270,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024319,"source":"csrc_xbrl","s_forward":64375270},{"s":23465611,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024319,"source":"csrc_xbrl","s_forward":23465611},{"_id":3000000024319,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":22987693.05,"date":"2025-09-11T16:00:00.000Z","stockId":3000000024319,"s":22987693.05,"source":"csrc_xbrl","s_forward":22987693.05}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024319,"assetScale":42381898.4232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024319,"assetScale":56244673.399000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024319,"assetScale":21569589.6312},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024319,"assetScale":22987693.05}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024319,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024319,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024319,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024319,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024319,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024319,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024319,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024319,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024319,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024319,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024319,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024319,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024319,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024319,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024319,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024319,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024319,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024319,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024319,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024319,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024319,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024319,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024319,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024319,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024319,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024319,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024319,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024319,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024319,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024319,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024319,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024319,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024319,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024319,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024319,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024319,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024319,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024319,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024319,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024319,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024319,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024319,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024319,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024319,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024319,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024319,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024319,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024319,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024319,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024319,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024319,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024319,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024319,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024319,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024319,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024319,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024319,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024319,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024319,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024319,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024319,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024319,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024319,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024319,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024319,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024319,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024319,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024319,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024319,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024319,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024319,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024319,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024319,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024319,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024319,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024319,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024319,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024319,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024319,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024319,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024319,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024319,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024319,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024319,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024319,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024319,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024319,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024319,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024319,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024319,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024319,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024319,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024319,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024319,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024319,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024319,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024319,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024319,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024319,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024319,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024319,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024319,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024319,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024319,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024319,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024319,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024319,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024319,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024319,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024319,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024319,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024319,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024319,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024319,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024319,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024319,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024319,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024319,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024319,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024319,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024319,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024319,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024319,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024319,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024319,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024319,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024319,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024319,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024319,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024319,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024319,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024319,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024319,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024319,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024319,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024319,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024319,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024319,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024319,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024319,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024319,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024319,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024319,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024319,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024319,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024319,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024319,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024319,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024319,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024319,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024319,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024319,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024319,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024319,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}],"influencesList":[]}