window.pageData = {"fund":{"_id":3000000024314,"name":"华商沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024314","tickerId":24314,"shortName":"华商沪深300指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"hshs300zszqxzqtzjj","fundCollectionId":4000050510000,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"邓默","stockType":"fund_manager","stockCode":"db20364945","exchange":"fm","tickerId":413156090},{"name":"艾定飞","stockType":"fund_manager","stockCode":"db20646994","exchange":"fm","tickerId":10406180050}],"hotMetrics":{"fpr":{"stockId":3000000024314,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.4770066180213813,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5867513300154453,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5972977715388664,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6646297627606039,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6736588082420643},"fp":{"stockId":3000000024314,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":0.011616389013958228,"f_cagr_p_r_fs":0.0999706256731614,"f_p_r_m3":0.013258771534229385,"f_p_r_fys":0.03007518796992459,"f_p_r_m6":0.04453742445374176},"f_nlacan":{"stockId":3000000024314,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1234,"f_nv_cr":0.0009801300899936471},"f_as":{"stockId":3000000024314,"type":"f_as","f_tas":62285561.922,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024313,"__csrcFundId":15473,"stockCode":"024313","masterFundShortName":"华商沪深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商沪深300指数增强(024313)","lastUpdated":"2026-05-15T17:12:06.844Z","name":"华商沪深300指数增强型证券投资基金","pinyin":"hshs300zszqxzqtzjj","fundCollectionId":4000050510000,"__indexSourceEastMoney":1,"setUpAssetScale":75562565.47,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":75562565.47,"__indexSourceCsi":1,"inceptionDate":"2025-08-21T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":601899,"holdings":91100,"marketCap":2980792,"netValueRatio":0.0352,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":333,"holdings":35500,"marketCap":2710425,"netValueRatio":0.032,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":601857,"holdings":155700,"marketCap":1897983,"netValueRatio":0.0224,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":300750,"holdings":4400,"marketCap":1767480,"netValueRatio":0.0209,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":605117,"holdings":13400,"marketCap":1761564,"netValueRatio":0.0208,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":2028,"holdings":8200,"marketCap":1656400,"netValueRatio":0.0196,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":601919,"holdings":106700,"marketCap":1601567,"netValueRatio":0.0189,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":600104,"holdings":105300,"marketCap":1536327,"netValueRatio":0.0182,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":300308,"holdings":2600,"marketCap":1480466,"netValueRatio":0.0175,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":895,"holdings":51300,"marketCap":1456920,"netValueRatio":0.0172,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024314,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024314,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024314,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024314,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024314,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024314,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024314,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024314,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024314,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024314,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024314,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024314,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024314,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024314,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107199999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024314,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.106399999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024314,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024314,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024314,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024314,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024314,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024314,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024314,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024314,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024314,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024314,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024314,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024314,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080799999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024314,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024314,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056699999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024314,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054699999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024314,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024314,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024314,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024314,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024314,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024314,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024314,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024314,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060599999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024314,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024314,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024314,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024314,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024314,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024314,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024314,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024314,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024314,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024314,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024314,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024314,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024314,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024314,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024314,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024314,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024314,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024314,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024314,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024314,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024314,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024314,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024314,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024314,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024314,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024314,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024314,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024314,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024314,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024314,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024314,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024314,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024314,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024314,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024314,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024314,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024314,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024314,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024314,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024314,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024314,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024314,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024314,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024314,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024314,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024314,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024314,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024314,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024314,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024314,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024314,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024314,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024314,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024314,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024314,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.095900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024314,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024314,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024314,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024314,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024314,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024314,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024314,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024314,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024314,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024314,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072200000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024314,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024314,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024314,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024314,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024314,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024314,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024314,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024314,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024314,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024314,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024314,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024314,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024314,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024314,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024314,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024314,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024314,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024314,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024314,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024314,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024314,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024314,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024314,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024314,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024314,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024314,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024314,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024314,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024314,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024314,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024314,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024314,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024314,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024314,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024314,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024314,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024314,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024314,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024314,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024314,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024314,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024314,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024314,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024314,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024314,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024314,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024314,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024314,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024314,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024314,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024314,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024314,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213}]}