window.pageData = {"startDate":"2024-05-20T10:39:00.341Z","endDate":"2026-05-20T10:39:00.341Z","stock":{"_id":3000000024314,"name":"华商沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024314","tickerId":24314,"shortName":"华商沪深300指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"hshs300zszqxzqtzjj","fundCollectionId":4000050510000,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"邓默","stockType":"fund_manager","stockCode":"db20364945","exchange":"fm","tickerId":413156090},{"name":"艾定飞","stockType":"fund_manager","stockCode":"db20646994","exchange":"fm","tickerId":10406180050}],"hotMetrics":{"fpr":{"stockId":3000000024314,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.4817580179874427,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5654710828899948,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6009826285313213,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.680805176132279,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.6801559309448673},"fp":{"stockId":3000000024314,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m1":0.018790849673203436,"f_cagr_p_r_fs":0.09889356702242225,"f_p_r_m3":0.012266618562280396,"f_p_r_fys":0.02906656886117709,"f_p_r_m6":0.039359140581588514},"f_nlacan":{"stockId":3000000024314,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1223,"f_nv_cr":-0.00008909479686380894},"f_as":{"stockId":3000000024314,"type":"f_as","f_tas":62285561.922,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024313,"__csrcFundId":15473,"stockCode":"024313","masterFundShortName":"华商沪深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商沪深300指数增强(024313)","lastUpdated":"2026-05-15T17:12:06.844Z","name":"华商沪深300指数增强型证券投资基金","pinyin":"hshs300zszqxzqtzjj","fundCollectionId":4000050510000,"__indexSourceEastMoney":1,"setUpAssetScale":75562565.47,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":75562565.47,"__indexSourceCsi":1,"inceptionDate":"2025-08-21T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":601899,"holdings":91100,"marketCap":2980792,"netValueRatio":0.0352,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":333,"holdings":35500,"marketCap":2710425,"netValueRatio":0.032,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":601857,"holdings":155700,"marketCap":1897983,"netValueRatio":0.0224,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":300750,"holdings":4400,"marketCap":1767480,"netValueRatio":0.0209,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":605117,"holdings":13400,"marketCap":1761564,"netValueRatio":0.0208,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":2028,"holdings":8200,"marketCap":1656400,"netValueRatio":0.0196,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":601919,"holdings":106700,"marketCap":1601567,"netValueRatio":0.0189,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":600104,"holdings":105300,"marketCap":1536327,"netValueRatio":0.0182,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":300308,"holdings":2600,"marketCap":1480466,"netValueRatio":0.0175,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024313,"stockId":895,"holdings":51300,"marketCap":1456920,"netValueRatio":0.0172,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024314,"nv":1.1223,"tnv":1.1223},{"stockId":3000000024314,"date":"2026-05-17T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024314,"nv":1.1231,"tnv":1.1231},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024314,"nv":1.1364,"tnv":1.1364},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024314,"nv":1.154,"tnv":1.154},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024314,"nv":1.1373,"tnv":1.1373},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024314,"nv":1.1382,"tnv":1.1382},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024314,"nv":1.1197,"tnv":1.1197},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024314,"nv":1.1251,"tnv":1.1251},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024314,"nv":1.1241,"tnv":1.1241},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024314,"nv":1.1142,"tnv":1.1142},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024314,"nv":1.1122,"tnv":1.1122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024314,"nv":1.1072,"tnv":1.1072},{"stockId":3000000024314,"date":"2026-04-26T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000024314,"date":"2026-04-23T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024314,"nv":1.1083,"tnv":1.1083},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024314,"nv":1.1131,"tnv":1.1131},{"stockId":3000000024314,"date":"2026-04-20T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000024314,"date":"2026-04-19T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024314,"nv":1.1016,"tnv":1.1016},{"stockId":3000000024314,"date":"2026-04-15T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024314,"nv":1.103,"tnv":1.103},{"stockId":3000000024314,"date":"2026-04-13T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024314,"nv":1.0879,"tnv":1.0879},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024314,"nv":1.0902,"tnv":1.0902},{"stockId":3000000024314,"date":"2026-04-08T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000024314,"date":"2026-04-07T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024314,"nv":1.0567,"tnv":1.0567},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024314,"nv":1.0547,"tnv":1.0547},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024314,"nv":1.068,"tnv":1.068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024314,"nv":1.0781,"tnv":1.0781},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024314,"nv":1.0631,"tnv":1.0631},{"stockId":3000000024314,"date":"2026-03-29T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024314,"nv":1.0692,"tnv":1.0692},{"stockId":3000000024314,"date":"2026-03-25T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024314,"nv":1.0728,"tnv":1.0728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024314,"nv":1.0606,"tnv":1.0606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024314,"nv":1.0442,"tnv":1.0442},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024314,"nv":1.0778,"tnv":1.0778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024314,"nv":1.0827,"tnv":1.0827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024314,"nv":1.1021,"tnv":1.1021},{"stockId":3000000024314,"date":"2026-03-16T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024314,"nv":1.105,"tnv":1.105},{"stockId":3000000024314,"date":"2026-03-12T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000024314,"date":"2026-03-11T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000024314,"date":"2026-03-10T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000024314,"date":"2026-03-09T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024314,"nv":1.0973,"tnv":1.0973},{"stockId":3000000024314,"date":"2026-03-05T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000024314,"date":"2026-03-04T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024314,"nv":1.0936,"tnv":1.0936},{"stockId":3000000024314,"date":"2026-03-02T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024314,"nv":1.1193,"tnv":1.1193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024314,"nv":1.1222,"tnv":1.1222},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024314,"nv":1.122,"tnv":1.122},{"stockId":3000000024314,"date":"2026-02-24T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024314,"nv":1.1177,"tnv":1.1177},{"stockId":3000000024314,"date":"2026-02-12T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024314,"nv":1.1211,"tnv":1.1211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024314,"nv":1.1222,"tnv":1.1222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024314,"nv":1.1216,"tnv":1.1216},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024314,"nv":1.1186,"tnv":1.1186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024314,"nv":1.1058,"tnv":1.1058},{"stockId":3000000024314,"date":"2026-02-04T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024314,"nv":1.1211,"tnv":1.1211},{"stockId":3000000024314,"date":"2026-02-02T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024314,"nv":1.102,"tnv":1.102},{"stockId":3000000024314,"date":"2026-01-29T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024314,"nv":1.151,"tnv":1.151},{"stockId":3000000024314,"date":"2026-01-27T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000024314,"date":"2026-01-26T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024314,"nv":1.1384,"tnv":1.1384},{"stockId":3000000024314,"date":"2026-01-22T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000024314,"date":"2026-01-21T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024314,"nv":1.1344,"tnv":1.1344},{"stockId":3000000024314,"date":"2026-01-19T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000024314,"date":"2026-01-18T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024314,"nv":1.114,"tnv":1.114},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024314,"nv":1.119,"tnv":1.119},{"stockId":3000000024314,"date":"2026-01-13T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024314,"nv":1.1231,"tnv":1.1231},{"stockId":3000000024314,"date":"2026-01-11T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000024314,"date":"2026-01-08T16:00:00.000Z","nv":1.117,"tnv":1.117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024314,"nv":1.1091,"tnv":1.1091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024314,"nv":1.1095,"tnv":1.1095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024314,"nv":1.1156,"tnv":1.1156},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024314,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024314,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024314,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024314,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024314,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024314,"nv":1.0959,"tnv":1.0959},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024314,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024314,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024314,"nv":1.091,"tnv":1.091},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024314,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024314,"nv":1.081,"tnv":1.081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024314,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024314,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024314,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024314,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024314,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024314,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024314,"nv":1.0763,"tnv":1.0763},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024314,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024314,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024314,"nv":1.073,"tnv":1.073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024314,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024314,"nv":1.0723,"tnv":1.0723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024314,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024314,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024314,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024314,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024314,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024314,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024314,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024314,"nv":1.0755,"tnv":1.0755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024314,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024314,"nv":1.0788,"tnv":1.0788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024314,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024314,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024314,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024314,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024314,"nv":1.094,"tnv":1.094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024314,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024314,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024314,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024314,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024314,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024314,"nv":1.0894,"tnv":1.0894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024314,"nv":1.089,"tnv":1.089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024314,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024314,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024314,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024314,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024314,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024314,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024314,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024314,"nv":1.0663,"tnv":1.0663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024314,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024314,"nv":1.0382,"tnv":1.0382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024314,"nv":1.0681,"tnv":1.0681},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024314,"nv":1.0657,"tnv":1.0657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024314,"nv":1.048,"tnv":1.048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024314,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024314,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024314,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024314,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024314,"nv":1.0607,"tnv":1.0607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024314,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024314,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024314,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024314,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024314,"nv":1.0213,"tnv":1.0213}],"influencesList":[]}