window.pageData = {"fund":{"_id":3000000024311,"name":"工银瑞信养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"024311","tickerId":24311,"shortName":"工银养老目标2060五年持有混合发起（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-29T16:00:00.000Z","pinyin":"gyrxylmbrq2060wncyqhhxfqsjjzjj(fof)","followedNum":1,"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fpr":{"stockId":3000000024311,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.19182825484764543,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.255524861878453,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.8302158273381295,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5175438596491229,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.6588235294117647},"fp":{"stockId":3000000024311,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.11941391941391921,"f_p_r_m1":0.05246240385719236,"f_p_r_m3":-0.029943921278171914,"f_p_r_fys":0.025388658986690293,"f_p_r_m6":0.01472053126729378},"ff":{"stockId":3000000024311,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000024311,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9168,"f_nv_cr":-0.006932409012131657},"f_as":{"stockId":3000000024311,"type":"f_as","f_tas":17879648.7163,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013060,"__csrcFundId":10617,"stockCode":"013060","shortName":"工银养老目标2060五年持有混合发起（FOF）(013060)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13060,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:35:55.396Z","status":"normal","exchange":"jj","masterFundShortName":"工银养老目标2060五年持有混合发起（FOF）","name":"工银瑞信养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050470000,"inceptionDate":"2022-01-05T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":10613620.97,"setUpShares":10613620.97,"pinyin":"gyrxylmbrq2060wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa861398d798430023d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:42:46.970Z"},{"_id":"69e8fa861398d798430023d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019792","stockName":"25国债19","holdings":34000,"marketCap":3425676,"netValueRatio":0.0132,"lastUpdated":"2026-04-22T16:42:46.974Z"},{"_id":"69e8fa861398d798430023d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:42:46.977Z"},{"_id":"69e8fa861398d798430023d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:42:46.981Z"}]},"shareHoldersStructureList":[{"_id":"69aecfc97fea5b3eb0502632","date":"2025-06-29T16:00:00.000Z","stockId":3000000013060,"h_a":436,"h_s_a":639659,"ins_h_s":277361893,"ins_h_s_r":0.9945,"ind_h_s":1529447,"ind_h_s_r":0.0055000000000000005,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:57.796Z"},{"_id":"69aecfc97fea5b3eb0502631","date":"2024-12-30T16:00:00.000Z","stockId":3000000013060,"h_a":423,"h_s_a":261625,"ins_h_s":109168475,"ins_h_s_r":0.9865,"ind_h_s":1498944,"ind_h_s_r":0.013500000000000002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:57.794Z"},{"_id":"69aecfc97fea5b3eb0502630","date":"2024-06-29T16:00:00.000Z","stockId":3000000013060,"h_a":419,"h_s_a":27382,"ins_h_s":10002800,"ins_h_s_r":0.8718,"ind_h_s":1470296,"ind_h_s_r":0.1282,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:57.789Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024311,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024311,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024311,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024311,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024311,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024311,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024311,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024311,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024311,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024311,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024311,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024311,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024311,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024311,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024311,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024311,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024311,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024311,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024311,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024311,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024311,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024311,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024311,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024311,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024311,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024311,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024311,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024311,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024311,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024311,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024311,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024311,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024311,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024311,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024311,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024311,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024311,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024311,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024311,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024311,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024311,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024311,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024311,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024311,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024311,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024311,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024311,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024311,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024311,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024311,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024311,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024311,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024311,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024311,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024311,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024311,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024311,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024311,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024311,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024311,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024311,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024311,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024311,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024311,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024311,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024311,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024311,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024311,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024311,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024311,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024311,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024311,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024311,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024311,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024311,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024311,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024311,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024311,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024311,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024311,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024311,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024311,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024311,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024311,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024311,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024311,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024311,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024311,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024311,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024311,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024311,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024311,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024311,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024311,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024311,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024311,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024311,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024311,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024311,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024311,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024311,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024311,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024311,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024311,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024311,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024311,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024311,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024311,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024311,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024311,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024311,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024311,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024311,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024311,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024311,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024311,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024311,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024311,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024311,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024311,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024311,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024311,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024311,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024311,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024311,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024311,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024311,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024311,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024311,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024311,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024311,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024311,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024311,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024311,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024311,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024311,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024311,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024311,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024311,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024311,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024311,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024311,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024311,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024311,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024311,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024311,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024311,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024311,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024311,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024311,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024311,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024311,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024311,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024311,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024311,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024311,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024311,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024311,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024311,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024311,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000001}]}