window.pageData = {"startDate":"2024-05-02T03:56:03.649Z","endDate":"2026-05-02T03:56:03.649Z","stock":{"_id":3000000024311,"name":"工银瑞信养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"024311","tickerId":24311,"shortName":"工银养老目标2060五年持有混合发起（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-29T16:00:00.000Z","pinyin":"gyrxylmbrq2060wncyqhhxfqsjjzjj(fof)","followedNum":1,"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fpr":{"stockId":3000000024311,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.19182825484764543,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.255524861878453,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.8302158273381295,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5175438596491229,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.6588235294117647},"fp":{"stockId":3000000024311,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.11941391941391921,"f_p_r_m1":0.05246240385719236,"f_p_r_m3":-0.029943921278171914,"f_p_r_fys":0.025388658986690293,"f_p_r_m6":0.01472053126729378},"ff":{"stockId":3000000024311,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000024311,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9168,"f_nv_cr":-0.006932409012131657},"f_as":{"stockId":3000000024311,"type":"f_as","f_tas":17879648.7163,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013060,"__csrcFundId":10617,"stockCode":"013060","shortName":"工银养老目标2060五年持有混合发起（FOF）(013060)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13060,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:35:55.396Z","status":"normal","exchange":"jj","masterFundShortName":"工银养老目标2060五年持有混合发起（FOF）","name":"工银瑞信养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050470000,"inceptionDate":"2022-01-05T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":10613620.97,"setUpShares":10613620.97,"pinyin":"gyrxylmbrq2060wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa861398d798430023d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:42:46.970Z"},{"_id":"69e8fa861398d798430023d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019792","stockName":"25国债19","holdings":34000,"marketCap":3425676,"netValueRatio":0.0132,"lastUpdated":"2026-04-22T16:42:46.974Z"},{"_id":"69e8fa861398d798430023d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:42:46.977Z"},{"_id":"69e8fa861398d798430023d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:42:46.981Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024311,"date":"2026-04-27T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000024311,"date":"2026-04-26T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024311,"nv":0.92,"tnv":0.92},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024311,"nv":0.9291,"tnv":0.9291},{"stockId":3000000024311,"date":"2026-04-20T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024311,"nv":0.9253,"tnv":0.9253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024311,"nv":0.9219,"tnv":0.9219},{"stockId":3000000024311,"date":"2026-04-14T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024311,"nv":0.9098,"tnv":0.9098},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024311,"nv":0.9003,"tnv":0.9003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024311,"nv":0.9021,"tnv":0.9021},{"stockId":3000000024311,"date":"2026-04-08T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024311,"nv":0.8985,"tnv":0.8985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024311,"nv":0.8701,"tnv":0.8701},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024311,"nv":0.8816,"tnv":0.8816},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024311,"nv":0.8641,"tnv":0.8641},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024311,"nv":0.8704,"tnv":0.8704},{"stockId":3000000024311,"date":"2026-03-26T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000024311,"date":"2026-03-25T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024311,"nv":0.8777,"tnv":0.8777},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024311,"nv":0.8641,"tnv":0.8641},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024311,"nv":0.8486,"tnv":0.8486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024311,"nv":0.8779,"tnv":0.8779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024311,"nv":0.8859,"tnv":0.8859},{"stockId":3000000024311,"date":"2026-03-17T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000024311,"date":"2026-03-16T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024311,"nv":0.9061,"tnv":0.9061},{"stockId":3000000024311,"date":"2026-03-12T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000024311,"date":"2026-03-11T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024311,"nv":0.9129,"tnv":0.9129},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024311,"nv":0.9139,"tnv":0.9139},{"stockId":3000000024311,"date":"2026-03-08T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000024311,"date":"2026-03-05T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000024311,"date":"2026-03-04T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024311,"nv":0.9009,"tnv":0.9009},{"stockId":3000000024311,"date":"2026-03-02T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024311,"nv":0.926,"tnv":0.926},{"stockId":3000000024311,"date":"2026-02-26T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000024311,"date":"2026-02-25T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000024311,"date":"2026-02-24T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024311,"nv":0.9274,"tnv":0.9274},{"stockId":3000000024311,"date":"2026-02-10T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000024311,"date":"2026-02-09T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000024311,"date":"2026-02-08T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024311,"nv":0.9142,"tnv":0.9142},{"stockId":3000000024311,"date":"2026-02-04T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024311,"nv":0.925,"tnv":0.925},{"stockId":3000000024311,"date":"2026-02-02T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000024311,"date":"2026-02-01T16:00:00.000Z","nv":0.911,"tnv":0.911},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024311,"nv":0.9363,"tnv":0.9363},{"stockId":3000000024311,"date":"2026-01-28T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024311,"nv":0.9451,"tnv":0.9451},{"stockId":3000000024311,"date":"2026-01-26T16:00:00.000Z","nv":0.937,"tnv":0.937},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024311,"nv":0.9334,"tnv":0.9334},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024311,"nv":0.9345,"tnv":0.9345},{"stockId":3000000024311,"date":"2026-01-21T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024311,"nv":0.9297,"tnv":0.9297},{"stockId":3000000024311,"date":"2026-01-19T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000024311,"date":"2026-01-18T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000024311,"date":"2026-01-15T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000024311,"date":"2026-01-14T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000024311,"date":"2026-01-13T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024311,"nv":0.9255,"tnv":0.9255},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024311,"nv":0.9276,"tnv":0.9276},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024311,"nv":0.919,"tnv":0.919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024311,"nv":0.9131,"tnv":0.9131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024311,"nv":0.9159,"tnv":0.9159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024311,"nv":0.9159,"tnv":0.9159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024311,"nv":0.9066,"tnv":0.9066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024311,"nv":0.8941,"tnv":0.8941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024311,"nv":0.8981,"tnv":0.8981},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024311,"nv":0.8975,"tnv":0.8975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024311,"nv":0.8969,"tnv":0.8969},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024311,"nv":0.8955,"tnv":0.8955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024311,"nv":0.8928,"tnv":0.8928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024311,"nv":0.8873,"tnv":0.8873},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024311,"nv":0.8825,"tnv":0.8825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024311,"nv":0.8857,"tnv":0.8857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024311,"nv":0.8757,"tnv":0.8757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024311,"nv":0.8849,"tnv":0.8849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024311,"nv":0.8923,"tnv":0.8923},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024311,"nv":0.8868,"tnv":0.8868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024311,"nv":0.8912,"tnv":0.8912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024311,"nv":0.8901,"tnv":0.8901},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024311,"nv":0.8945,"tnv":0.8945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024311,"nv":0.8914,"tnv":0.8914},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024311,"nv":0.8851,"tnv":0.8851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024311,"nv":0.8815,"tnv":0.8815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024311,"nv":0.885,"tnv":0.885},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024311,"nv":0.8888,"tnv":0.8888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024311,"nv":0.8845,"tnv":0.8845},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024311,"nv":0.8819,"tnv":0.8819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024311,"nv":0.8844,"tnv":0.8844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024311,"nv":0.8801,"tnv":0.8801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024311,"nv":0.874,"tnv":0.874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024311,"nv":0.8699,"tnv":0.8699},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024311,"nv":0.8868,"tnv":0.8868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024311,"nv":0.8902,"tnv":0.8902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024311,"nv":0.8896,"tnv":0.8896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024311,"nv":0.8944,"tnv":0.8944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024311,"nv":0.9009,"tnv":0.9009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024311,"nv":0.9124,"tnv":0.9124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024311,"nv":0.9036,"tnv":0.9036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024311,"nv":0.9032,"tnv":0.9032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024311,"nv":0.9064,"tnv":0.9064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024311,"nv":0.9001,"tnv":0.9001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024311,"nv":0.9045,"tnv":0.9045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024311,"nv":0.8941,"tnv":0.8941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024311,"nv":0.8934,"tnv":0.8934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024311,"nv":0.9014,"tnv":0.9014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024311,"nv":0.8985,"tnv":0.8985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024311,"nv":0.9042,"tnv":0.9042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024311,"nv":0.9112,"tnv":0.9112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024311,"nv":0.9035,"tnv":0.9035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024311,"nv":0.911,"tnv":0.911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024311,"nv":0.902,"tnv":0.902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024311,"nv":0.8959,"tnv":0.8959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024311,"nv":0.8908,"tnv":0.8908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024311,"nv":0.8863,"tnv":0.8863},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024311,"nv":0.8974,"tnv":0.8974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024311,"nv":0.8973,"tnv":0.8973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024311,"nv":0.8945,"tnv":0.8945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024311,"nv":0.8978,"tnv":0.8978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024311,"nv":0.9125,"tnv":0.9125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024311,"nv":0.9033,"tnv":0.9033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024311,"nv":0.8977,"tnv":0.8977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024311,"nv":0.8894,"tnv":0.8894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024311,"nv":0.8984,"tnv":0.8984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024311,"nv":0.8956,"tnv":0.8956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024311,"nv":0.8872,"tnv":0.8872},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024311,"nv":0.8845,"tnv":0.8845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024311,"nv":0.8906,"tnv":0.8906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024311,"nv":0.885,"tnv":0.885},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024311,"nv":0.8838,"tnv":0.8838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024311,"nv":0.8838,"tnv":0.8838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024311,"nv":0.8834,"tnv":0.8834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024311,"nv":0.8728,"tnv":0.8728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024311,"nv":0.8714,"tnv":0.8714},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024311,"nv":0.8736,"tnv":0.8736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024311,"nv":0.8698,"tnv":0.8698},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024311,"nv":0.8524,"tnv":0.8524},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024311,"nv":0.8666,"tnv":0.8666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024311,"nv":0.8675,"tnv":0.8675},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024311,"nv":0.8743,"tnv":0.8743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024311,"nv":0.8644,"tnv":0.8644},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024311,"nv":0.8596,"tnv":0.8596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024311,"nv":0.8649,"tnv":0.8649},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024311,"nv":0.8524,"tnv":0.8524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024311,"nv":0.8416,"tnv":0.8416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024311,"nv":0.8401,"tnv":0.8401},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024311,"nv":0.8357,"tnv":0.8357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024311,"nv":0.8381,"tnv":0.8381},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024311,"nv":0.8332,"tnv":0.8332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024311,"nv":0.8276,"tnv":0.8276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024311,"nv":0.8298,"tnv":0.8298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024311,"nv":0.8175,"tnv":0.8175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024311,"nv":0.8177,"tnv":0.8177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024311,"nv":0.8192,"tnv":0.8192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024311,"nv":0.8176,"tnv":0.8176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024311,"nv":0.8126,"tnv":0.8126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024311,"nv":0.8103,"tnv":0.8103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024311,"nv":0.819,"tnv":0.819}],"influencesList":[]}