window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T05:36:41.830Z","endDate":"2026-05-04T05:36:41.830Z","stock":{"_id":3000000024311,"name":"工银瑞信养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"024311","tickerId":24311,"shortName":"工银养老目标2060五年持有混合发起（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-29T16:00:00.000Z","pinyin":"gyrxylmbrq2060wncyqhhxfqsjjzjj(fof)","followedNum":1,"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fpr":{"stockId":3000000024311,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.19182825484764543,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.255524861878453,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.8302158273381295,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5175438596491229,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.6588235294117647},"fp":{"stockId":3000000024311,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.11941391941391921,"f_p_r_m1":0.05246240385719236,"f_p_r_m3":-0.029943921278171914,"f_p_r_fys":0.025388658986690293,"f_p_r_m6":0.01472053126729378},"ff":{"stockId":3000000024311,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000024311,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9168,"f_nv_cr":-0.006932409012131657},"f_as":{"stockId":3000000024311,"type":"f_as","f_tas":17879648.7163,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013060,"__csrcFundId":10617,"stockCode":"013060","shortName":"工银养老目标2060五年持有混合发起（FOF）(013060)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13060,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:35:55.396Z","status":"normal","exchange":"jj","masterFundShortName":"工银养老目标2060五年持有混合发起（FOF）","name":"工银瑞信养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050470000,"inceptionDate":"2022-01-05T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":10613620.97,"setUpShares":10613620.97,"pinyin":"gyrxylmbrq2060wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fa861398d798430023d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:42:46.970Z"},{"_id":"69e8fa861398d798430023d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019792","stockName":"25国债19","holdings":34000,"marketCap":3425676,"netValueRatio":0.0132,"lastUpdated":"2026-04-22T16:42:46.974Z"},{"_id":"69e8fa861398d798430023d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:42:46.977Z"},{"_id":"69e8fa861398d798430023d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:42:46.981Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-26T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-22T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-21T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-20T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-19T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-15T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-14T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-13T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-12T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-09T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-08T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-07T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-04-06T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-31T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-30T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-29T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-26T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-25T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-24T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-23T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-22T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-03-19T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-18T16:00:00.000Z","value":-0.067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-17T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-16T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-15T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-12T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-11T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-10T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-09T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-08T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-05T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-04T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-03T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-02T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-01T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-26T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-25T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-24T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-23T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-10T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-08T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-05T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-04T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-03T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-02T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-02-01T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-01-29T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-24T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-22T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-21T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-18T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-17T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-16T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-15T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-14T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-11T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-10T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-08T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-03T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-02T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-01T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-30T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-27T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-26T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-25T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-24T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-23T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-20T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-19T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-16T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-03T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-30T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-21T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-19T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-16T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-14T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-12T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-03T16:00:00.000Z","value":-0.025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9168},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9232},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.92},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9291},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9219},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9098},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9021},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8701},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8816},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8641},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8704},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8711},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8777},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8641},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8859},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9061},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9074},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9129},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9139},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9071},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9044},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9091},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.926},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9265},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9313},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9294},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9183},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9216},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.911},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9363},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9495},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.937},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9334},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9301},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9297},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.924},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9289},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9289},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.93},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9282},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9255},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9276},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8981},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8969},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8873},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8923},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8901},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8914},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.885},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8845},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8699},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8863},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.9125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8872},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.885},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8714},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8698},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8524},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8675},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8644},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8649},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8401},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8381},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.8103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024311,"lxr_nv_fc":0.819}]}