window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T08:11:18.827Z","endDate":"2026-05-17T08:11:18.827Z","stock":{"_id":3000000024309,"name":"东财30天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024309","tickerId":24309,"shortName":"东财30天滚动持有债券发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-24T16:00:00.000Z","pinyin":"dc30tgdcyzqxfqszqtzjj","fundCollectionId":4000051440000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"王宇飞","stockType":"fund_manager","stockCode":"db20912117","exchange":"fm","tickerId":232506234440},{"name":"胡凡","stockType":"fund_manager","stockCode":"j101020511","exchange":"fm","tickerId":806253080}],"hotMetrics":{"fpr":{"stockId":3000000024309,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.8870901358211003,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8946120405743644,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7308408728046834,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.47595628415300545,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7612280466550476},"fp":{"stockId":3000000024309,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.014898510148985578,"f_p_r_m1":0.0007887990534409806,"f_p_r_m3":0.004652083539542939,"f_p_r_m6":0.01166151699392004,"f_p_r_fys":0.007944389275073904},"ff":{"stockId":3000000024309,"type":"ff","f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024309,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.015,"f_nv_cr":0.00009853187506170258},"f_as":{"stockId":3000000024309,"type":"f_as","f_tas":15526105.3125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024308,"__csrcFundId":15229,"stockCode":"024308","masterFundShortName":"东财30天滚动持有债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24308,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财30天滚动持有债券发起式(024308)","lastUpdated":"2026-05-02T03:30:34.124Z","name":"东财30天滚动持有债券型发起式证券投资基金","pinyin":"dc30tgdcyzqxfqszqtzjj","fundCollectionId":4000051440000,"setUpAssetScale":244973435.61,"setUpDate":"2025-06-23T16:00:00.000Z","setUpShares":244973435.61,"inceptionDate":"2025-06-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbe81398d798430040a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024308,"stockCode":"220208","stockName":"22国开08","holdings":400000,"marketCap":41431956,"netValueRatio":0.1929,"lastUpdated":"2026-04-22T16:48:40.434Z"},{"_id":"69e8fbe81398d798430040a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024308,"stockCode":"250413","stockName":"25农发13","holdings":400000,"marketCap":40663605,"netValueRatio":0.1893,"lastUpdated":"2026-04-22T16:48:40.438Z"},{"_id":"69e8fbe81398d798430040a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024308,"stockCode":"220315","stockName":"22进出15","holdings":300000,"marketCap":31150528,"netValueRatio":0.145,"lastUpdated":"2026-04-22T16:48:40.441Z"},{"_id":"69e8fbe81398d798430040aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024308,"stockCode":"250202","stockName":"25国开02","holdings":300000,"marketCap":30405789,"netValueRatio":0.1415,"lastUpdated":"2026-04-22T16:48:40.444Z"},{"_id":"69e8fbe81398d798430040ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024308,"stockCode":"240303","stockName":"24进出03","holdings":100000,"marketCap":10252942,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:48:40.448Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-29T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-22T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-29T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.015},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0149},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0149},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0147},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0146},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0145},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0145},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0144},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0145},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0146},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0144},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0144},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0149},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0155},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0146},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0145},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0145},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0142},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0136},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0133},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0132},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0125},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0125},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0119},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0116},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0116},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0109},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0115},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0112},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0108},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0113},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0113},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0111},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0119},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0118},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0113},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0112},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0106},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0103},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0095},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0092},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0093},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0091},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0088},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0088},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0086},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0082},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0078},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0076},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0077},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0076},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0064},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0032},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024309,"lxr_nv_fc":1.0001}]}