window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T00:10:15.415Z","endDate":"2026-04-20T00:10:15.414Z","stock":{"_id":3000000024307,"name":"兴业兴和盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024307","tickerId":24307,"shortName":"兴业兴和盛债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"xyxhszqxzqtzjj","fundCollectionId":4000050810000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000024307,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.000142,"f_ind_h_s_r":0.999858,"f_h_a":26019},"fpr":{"stockId":3000000024307,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.7642186637217007,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.832051961823966,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7644539614561028,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8053026245313337,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5003449703325514},"fp":{"stockId":3000000024307,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.022299999999999986,"f_p_r_m1":0.001960207782024881,"f_p_r_m3":0.0050137632717262015,"f_p_r_fys":0.0061017616376339845,"f_p_r_m6":0.012980578676178967},"ff":{"stockId":3000000024307,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024307,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0223,"f_nv_cr":0.00009782821365678096},"f_as":{"stockId":3000000024307,"type":"f_as","f_tas":1848835142.694,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024306,"__csrcFundId":15289,"stockCode":"024306","masterFundShortName":"兴业兴和盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24306,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业兴和盛债券A","lastUpdated":"2025-07-18T18:14:08.450Z","name":"兴业兴和盛债券型证券投资基金","pinyin":"xyxhszqxzqtzjj","fundCollectionId":4000050810000,"inceptionDate":"2025-07-03T16:00:00.000Z","setUpAssetScale":21719690.7,"setUpDate":"2025-07-03T16:00:00.000Z","setUpShares":21719690.7}],"bondHoldings":[{"_id":"69723b8c1987889646e72c3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000024306,"stockCode":"2128030","stockName":"21交通银行二级","holdings":1900000,"marketCap":194480200,"netValueRatio":0.0998,"lastUpdated":"2026-01-22T15:00:28.453Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000024306,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":1400000,"marketCap":140392882,"netValueRatio":0.072,"lastUpdated":"2026-01-22T15:00:28.458Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000024306,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":1200000,"marketCap":122171598,"netValueRatio":0.0627,"lastUpdated":"2026-01-22T15:00:28.461Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c40","date":"2025-12-30T16:00:00.000Z","fundId":3000000024306,"stockCode":"012582822","stockName":"25物产中大SCP012","holdings":1000000,"marketCap":100144526,"netValueRatio":0.0514,"lastUpdated":"2026-01-22T15:00:28.466Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c41","date":"2025-12-30T16:00:00.000Z","fundId":3000000024306,"stockCode":"042580664","stockName":"25国网租赁CP013","holdings":980000,"marketCap":98082771,"netValueRatio":0.0503,"lastUpdated":"2026-01-22T15:00:28.470Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0223},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0222},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0221},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0219},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0219},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0213},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0212},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.021},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0209},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0208},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0207},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0205},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0203},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0202},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0202},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0201},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.02},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0199},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0195},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0193},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0193},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0193},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0193},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0189},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0186},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0183},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0181},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0181},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0179},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0171},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0165},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0164},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0156},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0141},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0118},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.01},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0092},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0081},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0078},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0067},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0055},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0055},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0045},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0038},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1.0002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024307,"lxr_nv_fc":1}]}