window.pageData = {"fund":{"_id":3000000024306,"stockCode":"024306","masterFundShortName":"兴业兴和盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24306,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业兴和盛债券A","name":"兴业兴和盛债券型证券投资基金","pinyin":"xyxhszqxzqtzjj","fundCollectionId":4000050810000,"inceptionDate":"2025-07-03T16:00:00.000Z","setUpAssetScale":21719690.7,"setUpDate":"2025-07-03T16:00:00.000Z","setUpShares":21719690.7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000024306,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2022},"fpr":{"stockId":3000000024306,"type":"fpr","f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.7207666850523994,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8564435035723736,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7118576017130621,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7651312265666845,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.449041511515653},"fp":{"stockId":3000000024306,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.02400000000000002,"f_p_r_m1":0.0020549955964379585,"f_p_r_m3":0.00530139407029262,"f_p_r_fys":0.0068829891838742,"f_p_r_m6":0.013961778393900337},"ff":{"stockId":3000000024306,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024306,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.024,"f_nv_cr":0.00009766578767456124},"f_as":{"stockId":3000000024306,"type":"f_as","f_tas":99770938.12799999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024307,"name":"兴业兴和盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024307","tickerId":24307,"shortName":"兴业兴和盛债券C","currency":"CNY","__csrcFundId":15289,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:51:57.434Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"xyxhszqxzqtzjj","fundCollectionId":4000050810000,"followedNum":0}],"bondHoldings":[{"_id":"69723b8c1987889646e72c3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000024306,"stockCode":"2128030","stockName":"21交通银行二级","holdings":1900000,"marketCap":194480200,"netValueRatio":0.0998,"lastUpdated":"2026-01-22T15:00:28.453Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000024306,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":1400000,"marketCap":140392882,"netValueRatio":0.072,"lastUpdated":"2026-01-22T15:00:28.458Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000024306,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":1200000,"marketCap":122171598,"netValueRatio":0.0627,"lastUpdated":"2026-01-22T15:00:28.461Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c40","date":"2025-12-30T16:00:00.000Z","fundId":3000000024306,"stockCode":"012582822","stockName":"25物产中大SCP012","holdings":1000000,"marketCap":100144526,"netValueRatio":0.0514,"lastUpdated":"2026-01-22T15:00:28.466Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c41","date":"2025-12-30T16:00:00.000Z","fundId":3000000024306,"stockCode":"042580664","stockName":"25国网租赁CP013","holdings":980000,"marketCap":98082771,"netValueRatio":0.0503,"lastUpdated":"2026-01-22T15:00:28.470Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c776ef69b11a867414d844","date":"2025-12-30T16:00:00.000Z","stockId":3000000024306,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2022,"h_s_a":48517,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":98103184,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:36:31.784Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024306,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024306,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024306,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024306,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024306,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024306,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024306,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024306,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024306,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024306,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024306,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024306,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024306,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024306,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024306,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024306,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024306,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024306,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024306,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024306,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024306,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024306,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024306,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024306,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024306,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024306,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024306,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024306,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024306,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024306,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024306,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024306,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024306,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024306,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024306,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024306,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024306,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024306,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024306,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024306,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024306,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024306,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024306,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024306,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024306,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024306,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024306,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024306,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024306,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024306,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024306,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024306,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024306,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024306,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024306,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024306,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024306,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024306,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024306,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024306,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024306,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024306,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024306,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024306,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024306,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024306,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024306,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024306,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024306,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024306,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024306,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024306,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024306,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024306,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024306,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024306,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024306,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024306,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024306,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024306,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024306,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024306,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024306,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024306,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024306,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024306,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024306,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024306,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024306,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024306,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024306,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024306,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024306,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024306,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024306,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024306,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024306,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024306,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024306,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024306,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024306,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024306,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024306,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024306,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024306,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024306,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024306,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024306,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024306,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024306,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024306,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024306,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024306,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024306,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024306,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024306,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024306,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024306,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024306,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024306,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024306,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024306,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024306,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024306,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024306,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024306,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024306,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024306,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024306,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024306,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024306,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024306,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024306,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024306,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024306,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024306,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024306,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024306,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024306,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024306,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024306,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024306,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024306,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024306,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024306,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024306,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024306,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024306,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024306,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024306,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024306,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024306,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024306,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024306,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024306,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024306,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024306,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024306,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024306,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024306,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024306,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024306,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024306,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024306,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024306,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024306,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024306,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024306,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024306,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024306,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024306,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024306,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024306,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024306,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024306,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024306,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024306,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024306,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024306,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024306,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024306,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}