window.pageData = {"fund":{"_id":3000000024305,"name":"华宝安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024305","tickerId":24305,"shortName":"华宝安元债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"hbayzqxzqtzjj","fundCollectionId":4000050220000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fss":{"stockId":3000000024305,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3},"fpr":{"stockId":3000000024305,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.2069058903182126,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.09602087410306588,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.8551012306470822,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.917900403768506,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7837910608508347,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.13331422018348624},"fp":{"stockId":3000000024305,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.03857375338220259,"f_p_r_m1":0.005201904426026971,"f_p_r_m3":0.0016693024073100027,"f_p_r_m6":-0.001051432576884892,"f_p_r_fys":0.0092953257790378,"f_p_r_y1":0.03824788270649182,"f_i_d":"2025-05-19T16:00:00.000Z"},"ff":{"stockId":3000000024305,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000024305,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1401,"f_nv_cr":0.0007021855525322085},"f_as":{"stockId":3000000024305,"type":"f_as","f_tas":62387074.662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018570,"__csrcFundId":12885,"stockCode":"018570","shortName":"华宝安元债券(018570)","masterFundShortName":"华宝安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18570,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:02:13.056Z","status":"normal","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"华宝安元债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":385713783.85,"setUpShares":385713783.85,"pinyin":"hbayzqxzqtzjj"},{"_id":3000000018571,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018571","tickerId":18571,"shortName":"华宝安元债券C","currency":"CNY","__csrcFundId":12885,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.757Z","fundCollectionId":4000050220000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"华宝安元债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":2264998489.01,"setUpShares":2264998489.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbayzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":601288,"holdings":2000000,"marketCap":13400000,"netValueRatio":0.0173,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":601988,"holdings":2000000,"marketCap":11740000,"netValueRatio":0.0152,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":2371,"holdings":15000,"marketCap":6705000,"netValueRatio":0.0087,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":300580,"holdings":270000,"marketCap":6048000,"netValueRatio":0.0078,"quarterlyChange":-0.14796500570559112,"stock":{"stockCode":"300580","exchange":"sz","stockType":"company","tickerId":300580,"name":"贝斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":688698,"holdings":70000,"marketCap":4666900,"netValueRatio":0.006,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}}],"bondHoldings":[{"_id":"69e8fb3f1398d79843003414","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":400000,"marketCap":42140109,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:45:51.516Z"},{"_id":"69e8fb3f1398d79843003415","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":400000,"marketCap":42005332,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:45:51.519Z"},{"_id":"69e8fb3f1398d79843003416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":400000,"marketCap":41884061,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:45:51.523Z"},{"_id":"69e8fb3f1398d79843003417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:45:51.530Z"},{"_id":"69e8fb3f1398d79843003418","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":400000,"marketCap":41556328,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:45:51.533Z"}]},"shareHoldersStructureList":[{"_id":"69aed2c47fea5b3eb0532b5c","date":"2025-06-29T16:00:00.000Z","stockId":3000000018570,"h_a":1021,"h_s_a":149652,"ins_h_s":45732546,"ins_h_s_r":0.2993,"ind_h_s":107062752,"ind_h_s_r":0.7006999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:40.621Z"},{"_id":"69aed2c47fea5b3eb0532b5b","date":"2024-12-30T16:00:00.000Z","stockId":3000000018570,"h_a":575,"h_s_a":154059,"ins_h_s":4696101,"ins_h_s_r":0.053,"ind_h_s":83888026,"ind_h_s_r":0.9470000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:40.618Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024305,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024305,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024305,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024305,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024305,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024305,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024305,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024305,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024305,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024305,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024305,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024305,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024305,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024305,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024305,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024305,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024305,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024305,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024305,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024305,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024305,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024305,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024305,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024305,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024305,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024305,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024305,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024305,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024305,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024305,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024305,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024305,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024305,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024305,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024305,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024305,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024305,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024305,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024305,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024305,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024305,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024305,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024305,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024305,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024305,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024305,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024305,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024305,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024305,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024305,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024305,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024305,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024305,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024305,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024305,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024305,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024305,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024305,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024305,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024305,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024305,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024305,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024305,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024305,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024305,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024305,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024305,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024305,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024305,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024305,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024305,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024305,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024305,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024305,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024305,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024305,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024305,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024305,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024305,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024305,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024305,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024305,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024305,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024305,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024305,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024305,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024305,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024305,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024305,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024305,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024305,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024305,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024305,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024305,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024305,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024305,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024305,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024305,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.146599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024305,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024305,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024305,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024305,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024305,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024305,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024305,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.142099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024305,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024305,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024305,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024305,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024305,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024305,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024305,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.144999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024305,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024305,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024305,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024305,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024305,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024305,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024305,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024305,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024305,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024305,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024305,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024305,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024305,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024305,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024305,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024305,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024305,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024305,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024305,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024305,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024305,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024305,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024305,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024305,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024305,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024305,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024305,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024305,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024305,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024305,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024305,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024305,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024305,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024305,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024305,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024305,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024305,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024305,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.123999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024305,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024305,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024305,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024305,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024305,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024305,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024305,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024305,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024305,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024305,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024305,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024305,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024305,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024305,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024305,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024305,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024305,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024305,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024305,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024305,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024305,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024305,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024305,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024305,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024305,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024305,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024305,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024305,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024305,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024305,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024305,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024305,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024305,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024305,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024305,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024305,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024305,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024305,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024305,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024305,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024305,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024305,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024305,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024305,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024305,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024305,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024305,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024305,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024305,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024305,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024305,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024305,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024305,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024305,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024305,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024305,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024305,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024305,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024305,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024305,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024305,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024305,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024305,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024305,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024305,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024305,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024305,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024305,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024305,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024305,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024305,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024305,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024305,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024305,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024305,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024305,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024305,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024305,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024305,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024305,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024305,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024305,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024305,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109200000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024305,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024305,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024305,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024305,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024305,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024305,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024305,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024305,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.101200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024305,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024305,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024305,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024305,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024305,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024305,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024305,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024305,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024305,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101400000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024305,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100800000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024305,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024305,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024305,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024305,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024305,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024305,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094900000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024305,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024305,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024305,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096600000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024305,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024305,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024305,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024305,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024305,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096600000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024305,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024305,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024305,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024305,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024305,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024305,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024305,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024305,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024305,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024305,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024305,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024305,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024305,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024305,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007}]}