window.pageData = {"startDate":"2024-07-13T11:39:27.584Z","endDate":"2026-07-13T11:39:27.584Z","stock":{"_id":3000000024305,"name":"华宝安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024305","tickerId":24305,"shortName":"华宝安元债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-19T16:00:00.000Z","pinyin":"hbayzqxzqtzjj","fundCollectionId":4000050220000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fss":{"stockId":3000000024305,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3},"fpr":{"stockId":3000000024305,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.2069058903182126,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.09602087410306588,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.8551012306470822,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.917900403768506,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7837910608508347,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.13331422018348624},"fp":{"stockId":3000000024305,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.03857375338220259,"f_p_r_m1":0.005201904426026971,"f_p_r_m3":0.0016693024073100027,"f_p_r_m6":-0.001051432576884892,"f_p_r_fys":0.0092953257790378,"f_p_r_y1":0.03824788270649182,"f_i_d":"2025-05-19T16:00:00.000Z"},"ff":{"stockId":3000000024305,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000024305,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1401,"f_nv_cr":0.0007021855525322085},"f_as":{"stockId":3000000024305,"type":"f_as","f_tas":62387074.662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018570,"__csrcFundId":12885,"stockCode":"018570","shortName":"华宝安元债券(018570)","masterFundShortName":"华宝安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18570,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:02:13.056Z","status":"normal","exchange":"jj","fundCollectionId":4000050220000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"华宝安元债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":385713783.85,"setUpShares":385713783.85,"pinyin":"hbayzqxzqtzjj"},{"_id":3000000018571,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018571","tickerId":18571,"shortName":"华宝安元债券C","currency":"CNY","__csrcFundId":12885,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.757Z","fundCollectionId":4000050220000,"inceptionDate":"2023-08-22T16:00:00.000Z","name":"华宝安元债券型证券投资基金","setUpDate":"2023-08-22T16:00:00.000Z","setUpAssetScale":2264998489.01,"setUpShares":2264998489.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbayzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":601288,"holdings":2000000,"marketCap":13400000,"netValueRatio":0.0173,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":601988,"holdings":2000000,"marketCap":11740000,"netValueRatio":0.0152,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":2371,"holdings":15000,"marketCap":6705000,"netValueRatio":0.0087,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":300580,"holdings":270000,"marketCap":6048000,"netValueRatio":0.0078,"quarterlyChange":-0.14796500570559112,"stock":{"stockCode":"300580","exchange":"sz","stockType":"company","tickerId":300580,"name":"贝斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockId":688698,"holdings":70000,"marketCap":4666900,"netValueRatio":0.006,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}}],"bondHoldings":[{"_id":"69e8fb3f1398d79843003414","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":400000,"marketCap":42140109,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:45:51.516Z"},{"_id":"69e8fb3f1398d79843003415","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":400000,"marketCap":42005332,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:45:51.519Z"},{"_id":"69e8fb3f1398d79843003416","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":400000,"marketCap":41884061,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:45:51.523Z"},{"_id":"69e8fb3f1398d79843003417","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:45:51.530Z"},{"_id":"69e8fb3f1398d79843003418","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018570,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":400000,"marketCap":41556328,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:45:51.533Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024305,"date":"2026-07-09T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000024305,"date":"2026-07-08T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024305,"nv":1.1385,"tnv":1.1385},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024305,"nv":1.1371,"tnv":1.1371},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024305,"nv":1.1378,"tnv":1.1378},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024305,"nv":1.1365,"tnv":1.1365},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024305,"nv":1.1366,"tnv":1.1366},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024305,"nv":1.1374,"tnv":1.1374},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024305,"nv":1.1398,"tnv":1.1398},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024305,"nv":1.1396,"tnv":1.1396},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024305,"nv":1.1395,"tnv":1.1395},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024305,"nv":1.1405,"tnv":1.1405},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024305,"nv":1.1402,"tnv":1.1402},{"stockId":3000000024305,"date":"2026-06-22T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024305,"nv":1.1446,"tnv":1.1446},{"stockId":3000000024305,"date":"2026-06-17T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024305,"nv":1.1404,"tnv":1.1404},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024305,"nv":1.1362,"tnv":1.1362},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024305,"nv":1.1369,"tnv":1.1369},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024305,"nv":1.1353,"tnv":1.1353},{"stockId":3000000024305,"date":"2026-06-10T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024305,"nv":1.1342,"tnv":1.1342},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024305,"nv":1.1356,"tnv":1.1356},{"stockId":3000000024305,"date":"2026-06-07T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024305,"nv":1.1379,"tnv":1.1379},{"stockId":3000000024305,"date":"2026-06-03T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000024305,"date":"2026-06-02T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024305,"nv":1.1431,"tnv":1.1431},{"stockId":3000000024305,"date":"2026-05-31T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000024305,"date":"2026-05-28T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000024305,"date":"2026-05-27T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024305,"nv":1.1474,"tnv":1.1474},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024305,"nv":1.1505,"tnv":1.1505},{"stockId":3000000024305,"date":"2026-05-24T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000024305,"date":"2026-05-21T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024305,"nv":1.1471,"tnv":1.1471},{"stockId":3000000024305,"date":"2026-05-19T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024305,"nv":1.1491,"tnv":1.1491},{"stockId":3000000024305,"date":"2026-05-17T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024305,"nv":1.1465,"tnv":1.1465},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024305,"nv":1.1471,"tnv":1.1471},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024305,"nv":1.1522,"tnv":1.1522},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024305,"nv":1.1507,"tnv":1.1507},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024305,"nv":1.1538,"tnv":1.1538},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024305,"nv":1.1508,"tnv":1.1508},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024305,"nv":1.1513,"tnv":1.1513},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024305,"nv":1.1502,"tnv":1.1502},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024305,"nv":1.1456,"tnv":1.1456},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024305,"nv":1.1442,"tnv":1.1442},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024305,"nv":1.1427,"tnv":1.1427},{"stockId":3000000024305,"date":"2026-04-26T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000024305,"date":"2026-04-23T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024305,"nv":1.1439,"tnv":1.1439},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024305,"nv":1.1476,"tnv":1.1476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024305,"nv":1.1453,"tnv":1.1453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024305,"nv":1.1459,"tnv":1.1459},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024305,"nv":1.1441,"tnv":1.1441},{"stockId":3000000024305,"date":"2026-04-15T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024305,"nv":1.1421,"tnv":1.1421},{"stockId":3000000024305,"date":"2026-04-13T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024305,"nv":1.138,"tnv":1.138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024305,"nv":1.1382,"tnv":1.1382},{"stockId":3000000024305,"date":"2026-04-08T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000024305,"date":"2026-04-07T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024305,"nv":1.1331,"tnv":1.1331},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024305,"nv":1.1329,"tnv":1.1329},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024305,"nv":1.1333,"tnv":1.1333},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024305,"nv":1.1352,"tnv":1.1352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024305,"nv":1.133,"tnv":1.133},{"stockId":3000000024305,"date":"2026-03-29T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024305,"nv":1.1324,"tnv":1.1324},{"stockId":3000000024305,"date":"2026-03-25T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024305,"nv":1.1331,"tnv":1.1331},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024305,"nv":1.1313,"tnv":1.1313},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024305,"nv":1.1302,"tnv":1.1302},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024305,"nv":1.1329,"tnv":1.1329},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024305,"nv":1.1334,"tnv":1.1334},{"stockId":3000000024305,"date":"2026-03-17T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000024305,"date":"2026-03-16T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000024305,"date":"2026-03-15T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000024305,"date":"2026-03-12T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000024305,"date":"2026-03-11T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000024305,"date":"2026-03-10T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000024305,"date":"2026-03-09T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024305,"nv":1.1336,"tnv":1.1336},{"stockId":3000000024305,"date":"2026-03-05T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000024305,"date":"2026-03-04T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024305,"nv":1.1348,"tnv":1.1348},{"stockId":3000000024305,"date":"2026-03-02T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024305,"nv":1.1398,"tnv":1.1398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024305,"nv":1.1399,"tnv":1.1399},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024305,"nv":1.1399,"tnv":1.1399},{"stockId":3000000024305,"date":"2026-02-24T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024305,"nv":1.1426,"tnv":1.1426},{"stockId":3000000024305,"date":"2026-02-12T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024305,"nv":1.1448,"tnv":1.1448},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024305,"nv":1.1443,"tnv":1.1443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024305,"nv":1.1466,"tnv":1.1466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024305,"nv":1.1445,"tnv":1.1445},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024305,"nv":1.1408,"tnv":1.1408},{"stockId":3000000024305,"date":"2026-02-04T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024305,"nv":1.142,"tnv":1.142},{"stockId":3000000024305,"date":"2026-02-02T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024305,"nv":1.1372,"tnv":1.1372},{"stockId":3000000024305,"date":"2026-01-29T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024305,"nv":1.1444,"tnv":1.1444},{"stockId":3000000024305,"date":"2026-01-27T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000024305,"date":"2026-01-26T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024305,"nv":1.1446,"tnv":1.1446},{"stockId":3000000024305,"date":"2026-01-22T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024305,"nv":1.1463,"tnv":1.1463},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024305,"nv":1.145,"tnv":1.145},{"stockId":3000000024305,"date":"2026-01-19T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000024305,"date":"2026-01-18T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024305,"nv":1.1445,"tnv":1.1445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024305,"nv":1.1457,"tnv":1.1457},{"stockId":3000000024305,"date":"2026-01-13T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024305,"nv":1.1443,"tnv":1.1443},{"stockId":3000000024305,"date":"2026-01-11T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000024305,"date":"2026-01-08T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024305,"nv":1.1377,"tnv":1.1377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024305,"nv":1.1352,"tnv":1.1352},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024305,"nv":1.1351,"tnv":1.1351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024305,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024305,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024305,"nv":1.13,"tnv":1.13},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024305,"nv":1.1282,"tnv":1.1282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024305,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024305,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024305,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024305,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024305,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024305,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024305,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024305,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024305,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024305,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024305,"nv":1.1235,"tnv":1.1235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024305,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024305,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024305,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024305,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024305,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024305,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024305,"nv":1.1215,"tnv":1.1215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024305,"nv":1.1237,"tnv":1.1237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024305,"nv":1.126,"tnv":1.126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024305,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024305,"nv":1.1226,"tnv":1.1226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024305,"nv":1.124,"tnv":1.124},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024305,"nv":1.1254,"tnv":1.1254},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024305,"nv":1.1246,"tnv":1.1246},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024305,"nv":1.1207,"tnv":1.1207},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024305,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024305,"nv":1.124,"tnv":1.124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024305,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024305,"nv":1.1254,"tnv":1.1254},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024305,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024305,"nv":1.1284,"tnv":1.1284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024305,"nv":1.1272,"tnv":1.1272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024305,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024305,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024305,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024305,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024305,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024305,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024305,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024305,"nv":1.1329,"tnv":1.1329},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024305,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024305,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024305,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024305,"nv":1.125,"tnv":1.125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024305,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024305,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024305,"nv":1.1218,"tnv":1.1218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024305,"nv":1.1218,"tnv":1.1218},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024305,"nv":1.1205,"tnv":1.1205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024305,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024305,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024305,"nv":1.1238,"tnv":1.1238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024305,"nv":1.1223,"tnv":1.1223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024305,"nv":1.1249,"tnv":1.1249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024305,"nv":1.1246,"tnv":1.1246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024305,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024305,"nv":1.1247,"tnv":1.1247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024305,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024305,"nv":1.1208,"tnv":1.1208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024305,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024305,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024305,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024305,"nv":1.1207,"tnv":1.1207},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024305,"nv":1.1208,"tnv":1.1208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024305,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024305,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024305,"nv":1.1234,"tnv":1.1234},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024305,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024305,"nv":1.1188,"tnv":1.1188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024305,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024305,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024305,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024305,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024305,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024305,"nv":1.118,"tnv":1.118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024305,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024305,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024305,"nv":1.119,"tnv":1.119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024305,"nv":1.12,"tnv":1.12},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024305,"nv":1.121,"tnv":1.121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024305,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024305,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024305,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024305,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024305,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024305,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024305,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024305,"nv":1.1146,"tnv":1.1146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024305,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024305,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024305,"nv":1.1132,"tnv":1.1132},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024305,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024305,"nv":1.114,"tnv":1.114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024305,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024305,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024305,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024305,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024305,"nv":1.1126,"tnv":1.1126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024305,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024305,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024305,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024305,"nv":1.111,"tnv":1.111},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024305,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024305,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024305,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024305,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024305,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024305,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024305,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024305,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024305,"nv":1.1059,"tnv":1.1059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024305,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024305,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024305,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024305,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024305,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024305,"nv":1.1,"tnv":1.1},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024305,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024305,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024305,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024305,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024305,"nv":1.1014,"tnv":1.1014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024305,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024305,"nv":1.099,"tnv":1.099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024305,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024305,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024305,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024305,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024305,"nv":1.0949,"tnv":1.0949},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024305,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024305,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024305,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024305,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024305,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024305,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024305,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024305,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024305,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024305,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024305,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024305,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024305,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024305,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024305,"nv":1.09,"tnv":1.09},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024305,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024305,"nv":1.09,"tnv":1.09},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024305,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024305,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024305,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024305,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024305,"nv":1.092,"tnv":1.092}],"influencesList":[]}