window.pageData = {"fund":{"_id":3000000024302,"stockCode":"024302","masterFundShortName":"中加聚诚纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24302,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加聚诚纯债债券A","name":"中加聚诚纯债债券型证券投资基金","pinyin":"zjjcczzqxzqtzjj","fundCollectionId":4000050800000,"setUpAssetScale":5991582046.31,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":5991582046.31,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"袁素","stockType":"fund_manager","stockCode":"db20772719","exchange":"fm","tickerId":2519208270}],"hotMetrics":{"fss":{"stockId":3000000024302,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9369,"f_ind_h_s_r":0.06309999999999999,"f_h_a":697},"fpr":{"stockId":3000000024302,"type":"fpr","f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.8887203530060673,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7659433712622387,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5934154175588865,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6766409266409267,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7194697375468666},"fp":{"stockId":3000000024302,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.014521236701087625,"f_p_r_m1":0.002579365079364182,"f_p_r_m3":0.006370451125529142,"f_p_r_m6":0.01098314948660617,"f_p_r_fys":0.007469654279374849},"ff":{"stockId":3000000024302,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024302,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0108,"f_nv_cr":0.00019790223629501114},"f_as":{"stockId":3000000024302,"type":"f_as","f_tas":4181086128.2435994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024953,"name":"中加聚诚纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024953","tickerId":24953,"shortName":"中加聚诚纯债债券C","currency":"CNY","__csrcFundId":15245,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:28.380Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"zjjcczzqxzqtzjj","fundCollectionId":4000050800000}],"bondHoldings":[{"_id":"69e75d31057a87956324591f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"260411","stockName":"26农发11","holdings":1900000,"marketCap":190107753,"netValueRatio":0.0453,"lastUpdated":"2026-04-21T11:19:13.816Z"},{"_id":"69e75d31057a879563245920","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2120051","stockName":"21湖北银行二级01","holdings":1000000,"marketCap":104006328,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T11:19:13.826Z"},{"_id":"69e75d31057a879563245921","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1000000,"marketCap":102899424,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T11:19:13.838Z"},{"_id":"69e75d31057a879563245922","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":1000000,"marketCap":102713150,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T11:19:13.847Z"},{"_id":"69e75d31057a879563245923","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2320043","stockName":"23杭州银行02","holdings":1000000,"marketCap":101941967,"netValueRatio":0.0243,"lastUpdated":"2026-04-21T11:19:13.854Z"}]},"shareHoldersStructureList":[{"_id":"69c61cdf5315f995c60178b5","date":"2025-12-30T16:00:00.000Z","stockId":3000000024302,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":697,"h_s_a":5509464,"ins_h_s":3597835214,"ins_h_s_r":0.9369,"ind_h_s":242261854,"ind_h_s_r":0.06309999999999999,"lastUpdated":"2026-03-27T05:59:59.474Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024302,"netValue":1.0108,"totalNetValue":1.0148,"netValue_forward":1.0108},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024302,"netValue":1.0106,"totalNetValue":1.0146,"netValue_forward":1.0106000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024302,"netValue":1.0105,"totalNetValue":1.0145,"netValue_forward":1.0105000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024302,"netValue":1.0103,"totalNetValue":1.0143,"netValue_forward":1.0103000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024302,"netValue":1.0102,"totalNetValue":1.0142,"netValue_forward":1.0102000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024302,"netValue":1.0102,"totalNetValue":1.0142,"netValue_forward":1.0102000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024302,"netValue":1.0101,"totalNetValue":1.0141,"netValue_forward":1.0101000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024302,"netValue":1.01,"totalNetValue":1.014,"netValue_forward":1.0100000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024302,"netValue":1.0099,"totalNetValue":1.0139,"netValue_forward":1.0099000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024302,"netValue":1.0098,"totalNetValue":1.0138,"netValue_forward":1.0098000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024302,"netValue":1.0098,"totalNetValue":1.0138,"netValue_forward":1.0098000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024302,"netValue":1.0096,"totalNetValue":1.0136,"netValue_forward":1.0096000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024302,"netValue":1.0093,"totalNetValue":1.0133,"netValue_forward":1.009300000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024302,"netValue":1.009,"totalNetValue":1.013,"netValue_forward":1.0090000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024302,"netValue":1.0089,"totalNetValue":1.0129,"netValue_forward":1.0089000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024302,"netValue":1.0089,"totalNetValue":1.0129,"netValue_forward":1.0089000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024302,"netValue":1.0088,"totalNetValue":1.0128,"netValue_forward":1.0088000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024302,"netValue":1.0085,"totalNetValue":1.0125,"netValue_forward":1.0085000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024302,"netValue":1.0084,"totalNetValue":1.0124,"netValue_forward":1.0084000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024302,"netValue":1.0083,"totalNetValue":1.0123,"netValue_forward":1.0083000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024302,"netValue":1.0082,"totalNetValue":1.0122,"netValue_forward":1.0082000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024302,"netValue":1.0081,"totalNetValue":1.0121,"netValue_forward":1.008100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024302,"netValue":1.008,"totalNetValue":1.012,"netValue_forward":1.0080000000000011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024302,"netValue":1.0079,"totalNetValue":1.0119,"netValue_forward":1.007900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024302,"netValue":1.0078,"totalNetValue":1.0118,"netValue_forward":1.0078000000000011},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024302,"netValue":1.0076,"totalNetValue":1.0116,"netValue_forward":1.0076000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024302,"netValue":1.0075,"totalNetValue":1.0115,"netValue_forward":1.0075000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024302,"netValue":1.0074,"totalNetValue":1.0114,"netValue_forward":1.0074000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024302,"netValue":1.0072,"totalNetValue":1.0112,"netValue_forward":1.007200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024302,"netValue":1.0071,"totalNetValue":1.0111,"netValue_forward":1.0071000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024302,"netValue":1.0071,"totalNetValue":1.0111,"netValue_forward":1.0071000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024302,"netValue":1.007,"totalNetValue":1.011,"netValue_forward":1.0070000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024302,"netValue":1.007,"totalNetValue":1.011,"netValue_forward":1.0070000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024302,"netValue":1.0069,"totalNetValue":1.0109,"netValue_forward":1.0069000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024302,"netValue":1.0068,"totalNetValue":1.0108,"netValue_forward":1.0068000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024302,"netValue":1.0066,"totalNetValue":1.0106,"netValue_forward":1.0066000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024302,"netValue":1.0065,"totalNetValue":1.0105,"netValue_forward":1.0065000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024302,"netValue":1.0063,"totalNetValue":1.0103,"netValue_forward":1.0063000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024302,"netValue":1.0062,"totalNetValue":1.0102,"netValue_forward":1.0062000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024302,"netValue":1.0062,"totalNetValue":1.0102,"netValue_forward":1.0062000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024302,"netValue":1.0063,"totalNetValue":1.0103,"netValue_forward":1.0063000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024302,"netValue":1.0057,"totalNetValue":1.0097,"netValue_forward":1.005700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024302,"netValue":1.0056,"totalNetValue":1.0096,"netValue_forward":1.0056000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024302,"netValue":1.0055,"totalNetValue":1.0095,"netValue_forward":1.005500000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024302,"netValue":1.0054,"totalNetValue":1.0094,"netValue_forward":1.0054000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024302,"netValue":1.0053,"totalNetValue":1.0093,"netValue_forward":1.0053000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024302,"netValue":1.005,"totalNetValue":1.009,"netValue_forward":1.0050000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024302,"netValue":1.0049,"totalNetValue":1.0089,"netValue_forward":1.0049000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024302,"netValue":1.0048,"totalNetValue":1.0088,"netValue_forward":1.0048003964714052},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024302,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0048003964714052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024302,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0048003964714052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024302,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0047007929428096},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024302,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0046011894142142},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024302,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0046011894142142},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024302,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0046011894142142},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024302,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0046011894142142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024302,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.004401982357023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024302,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0043023788284275},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024302,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.004202775299832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024302,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0041031717712365},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024302,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.004003568242641},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024302,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0039039647140455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024302,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.00380436118545},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024302,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0037047576568543},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024302,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0037047576568543},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024302,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0037047576568543},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024302,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0035055505996633},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024302,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0035055505996633},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024302,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.003405947071068},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024302,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.003405947071068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024302,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0035055505996633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024302,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0031071364852815},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024302,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0029079294280903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024302,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0029079294280903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024302,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0029079294280903},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024302,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0028083258994946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024302,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0028083258994946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024302,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0027087223708993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024302,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0026091188423036},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024302,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0025095153137085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024302,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0023103082565177},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024302,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0021111011993267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024302,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.002011497670731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024302,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.002011497670731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024302,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.002011497670731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024302,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.002011497670731},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024302,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0018122906135403},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024302,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0017126870849447},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024302,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0016130835563493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024302,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0016130835563493},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024302,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0016130835563493},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024302,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0018122906135403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024302,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0018122906135403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024302,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0018122906135403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024302,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0017126870849447},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024302,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0016130835563493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024302,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0017126870849447},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024302,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0019118941421357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024302,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0019118941421357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024302,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0018122906135403},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024302,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0018122906135403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024302,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0018122906135403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024302,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0018122906135403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024302,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0017126870849447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024302,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0015134800277536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024302,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0015134800277536},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024302,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0015134800277536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024302,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0013142729705629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024302,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0013142729705629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024302,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0011150659133716},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024302,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0012146694419668},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024302,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0013142729705626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024302,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0012146694419668},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024302,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0011150659133716},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024302,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0010154623847758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024302,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.000816255327585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024302,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0006170482703942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024302,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.000417841213203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024302,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0001190306274164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024302,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999198235702254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024302,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9999198235702254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024302,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9998202200416301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024302,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9996210129844393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024302,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9995214094558439},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024302,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9994218059272482},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024302,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9993222023986528},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024302,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9991229953414618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024302,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9991229953414618},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024302,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.999023391812866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024302,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9987245812270794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024302,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.998624977698484},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024302,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.998027356526911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024302,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9978281494697202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024302,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9976289424125291},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024302,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9975293388839337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024302,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9977285459411247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024302,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9980273565269112},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024302,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9982265635841023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024302,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9981269600555068},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024302,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9981269600555068},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024302,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9982265635841023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024302,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9981269600555068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024302,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9980273565269112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024302,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9977285459411247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024302,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9976289424125291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024302,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9977285459411247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024302,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9980273565269112},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024302,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9981269600555068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024302,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9982265635841023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024302,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9984257706412933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024302,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9982265635841023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024302,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9980273565269112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024302,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9980273565269112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024302,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9978281494697204},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024302,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9977285459411249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024302,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9978281494697204},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024302,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9977285459411249},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024302,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9976289424125295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024302,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9973301318267428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024302,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9972305282981474},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024302,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9972305282981474},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024302,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9972305282981474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024302,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9972305282981474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024302,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9976289424125295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024302,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9977285459411249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024302,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9977285459411249},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024302,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9977285459411249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024302,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9978281494697204},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024302,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.997927752998316},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024302,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9977285459411249},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024302,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9976289424125295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024302,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9975293388839339},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024302,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9975293388839339},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024302,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.997330131826743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024302,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9972305282981476},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024302,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9969317177123607},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024302,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9967325106551699},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024302,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9969317177123607},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024302,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.996533303597979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024302,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9966329071265745},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024302,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9968321141837655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024302,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9969317177123609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024302,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9969317177123609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024302,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9969317177123609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024302,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9966329071265745},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024302,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9963340965407882},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024302,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9962344930121926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024302,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9961348894835971}]}