window.pageData = {"startDate":"2024-05-01T00:41:59.355Z","endDate":"2026-05-01T00:41:59.355Z","stock":{"_id":3000000024302,"stockCode":"024302","masterFundShortName":"中加聚诚纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24302,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加聚诚纯债债券A","name":"中加聚诚纯债债券型证券投资基金","pinyin":"zjjcczzqxzqtzjj","fundCollectionId":4000050800000,"setUpAssetScale":5991582046.31,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":5991582046.31,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"袁素","stockType":"fund_manager","stockCode":"db20772719","exchange":"fm","tickerId":2519208270}],"hotMetrics":{"fss":{"stockId":3000000024302,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9369,"f_ind_h_s_r":0.06309999999999999,"f_h_a":697},"fpr":{"stockId":3000000024302,"type":"fpr","f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.880736466062105,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.7427440633245382,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.5779767472938661,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6229350220264317,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7022502009107956},"fp":{"stockId":3000000024302,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.015123564765624042,"f_p_r_m1":0.0023790642347336632,"f_p_r_m3":0.00646879857450311,"f_p_r_m6":0.010375275798269579,"f_p_r_fys":0.008067795772119135},"ff":{"stockId":3000000024302,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024302,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0112,"f_nv_cr":0.00009890218573849197},"f_as":{"stockId":3000000024302,"type":"f_as","f_tas":4181086128.2435994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024953,"name":"中加聚诚纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024953","tickerId":24953,"shortName":"中加聚诚纯债债券C","currency":"CNY","__csrcFundId":15245,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:28.380Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"zjjcczzqxzqtzjj","fundCollectionId":4000050800000}],"bondHoldings":[{"_id":"69e75d31057a87956324591f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"260411","stockName":"26农发11","holdings":1900000,"marketCap":190107753,"netValueRatio":0.0453,"lastUpdated":"2026-04-21T11:19:13.816Z"},{"_id":"69e75d31057a879563245920","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2120051","stockName":"21湖北银行二级01","holdings":1000000,"marketCap":104006328,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T11:19:13.826Z"},{"_id":"69e75d31057a879563245921","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1000000,"marketCap":102899424,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T11:19:13.838Z"},{"_id":"69e75d31057a879563245922","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":1000000,"marketCap":102713150,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T11:19:13.847Z"},{"_id":"69e75d31057a879563245923","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024302,"stockCode":"2320043","stockName":"23杭州银行02","holdings":1000000,"marketCap":101941967,"netValueRatio":0.0243,"lastUpdated":"2026-04-21T11:19:13.854Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024302,"nv":1.0112,"tnv":1.0152},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024302,"nv":1.0111,"tnv":1.0151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024302,"nv":1.011,"tnv":1.015},{"stockId":3000000024302,"date":"2026-04-26T16:00:00.000Z","nv":1.0109,"tnv":1.0149},{"stockId":3000000024302,"date":"2026-04-23T16:00:00.000Z","nv":1.0109,"tnv":1.0149},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024302,"nv":1.0108,"tnv":1.0148},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024302,"nv":1.0108,"tnv":1.0148},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024302,"nv":1.0106,"tnv":1.0146},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024302,"nv":1.0105,"tnv":1.0145},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024302,"nv":1.0103,"tnv":1.0143},{"stockId":3000000024302,"date":"2026-04-15T16:00:00.000Z","nv":1.0102,"tnv":1.0142},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024302,"nv":1.0102,"tnv":1.0142},{"stockId":3000000024302,"date":"2026-04-13T16:00:00.000Z","nv":1.0101,"tnv":1.0141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024302,"nv":1.01,"tnv":1.014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024302,"nv":1.0099,"tnv":1.0139},{"stockId":3000000024302,"date":"2026-04-08T16:00:00.000Z","nv":1.0098,"tnv":1.0138},{"stockId":3000000024302,"date":"2026-04-07T16:00:00.000Z","nv":1.0098,"tnv":1.0138},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024302,"nv":1.0096,"tnv":1.0136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024302,"nv":1.0093,"tnv":1.0133},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024302,"nv":1.009,"tnv":1.013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024302,"nv":1.0089,"tnv":1.0129},{"stockId":3000000024302,"date":"2026-03-30T16:00:00.000Z","nv":1.0089,"tnv":1.0129},{"stockId":3000000024302,"date":"2026-03-29T16:00:00.000Z","nv":1.0088,"tnv":1.0128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024302,"nv":1.0085,"tnv":1.0125},{"stockId":3000000024302,"date":"2026-03-25T16:00:00.000Z","nv":1.0084,"tnv":1.0124},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024302,"nv":1.0083,"tnv":1.0123},{"stockId":3000000024302,"date":"2026-03-23T16:00:00.000Z","nv":1.0082,"tnv":1.0122},{"stockId":3000000024302,"date":"2026-03-22T16:00:00.000Z","nv":1.0081,"tnv":1.0121},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024302,"nv":1.008,"tnv":1.012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024302,"nv":1.0079,"tnv":1.0119},{"stockId":3000000024302,"date":"2026-03-17T16:00:00.000Z","nv":1.0078,"tnv":1.0118},{"stockId":3000000024302,"date":"2026-03-16T16:00:00.000Z","nv":1.0076,"tnv":1.0116},{"stockId":3000000024302,"date":"2026-03-15T16:00:00.000Z","nv":1.0075,"tnv":1.0115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024302,"nv":1.0074,"tnv":1.0114},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024302,"nv":1.0072,"tnv":1.0112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024302,"nv":1.0071,"tnv":1.0111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024302,"nv":1.0071,"tnv":1.0111},{"stockId":3000000024302,"date":"2026-03-08T16:00:00.000Z","nv":1.007,"tnv":1.011},{"stockId":3000000024302,"date":"2026-03-05T16:00:00.000Z","nv":1.007,"tnv":1.011},{"stockId":3000000024302,"date":"2026-03-04T16:00:00.000Z","nv":1.0069,"tnv":1.0109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024302,"nv":1.0068,"tnv":1.0108},{"stockId":3000000024302,"date":"2026-03-02T16:00:00.000Z","nv":1.0066,"tnv":1.0106},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024302,"nv":1.0065,"tnv":1.0105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024302,"nv":1.0063,"tnv":1.0103},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024302,"nv":1.0062,"tnv":1.0102},{"stockId":3000000024302,"date":"2026-02-24T16:00:00.000Z","nv":1.0062,"tnv":1.0102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024302,"nv":1.0063,"tnv":1.0103},{"stockId":3000000024302,"date":"2026-02-12T16:00:00.000Z","nv":1.0057,"tnv":1.0097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024302,"nv":1.0056,"tnv":1.0096},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024302,"nv":1.0055,"tnv":1.0095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024302,"nv":1.0054,"tnv":1.0094},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024302,"nv":1.0053,"tnv":1.0093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024302,"nv":1.005,"tnv":1.009},{"stockId":3000000024302,"date":"2026-02-04T16:00:00.000Z","nv":1.0049,"tnv":1.0089},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024302,"nv":1.0048,"tnv":1.0088},{"stockId":3000000024302,"date":"2026-02-02T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024302,"nv":1.0088,"tnv":1.0088},{"stockId":3000000024302,"date":"2026-01-29T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024302,"nv":1.0086,"tnv":1.0086},{"stockId":3000000024302,"date":"2026-01-27T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000024302,"date":"2026-01-26T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024302,"nv":1.0086,"tnv":1.0086},{"stockId":3000000024302,"date":"2026-01-22T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024302,"nv":1.0083,"tnv":1.0083},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024302,"nv":1.0082,"tnv":1.0082},{"stockId":3000000024302,"date":"2026-01-19T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000024302,"date":"2026-01-18T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024302,"nv":1.0079,"tnv":1.0079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024302,"nv":1.0078,"tnv":1.0078},{"stockId":3000000024302,"date":"2026-01-13T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024302,"nv":1.0077,"tnv":1.0077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024302,"nv":1.0077,"tnv":1.0077},{"stockId":3000000024302,"date":"2026-01-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024302,"nv":1.0075,"tnv":1.0075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024302,"nv":1.0074,"tnv":1.0074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024302,"nv":1.0074,"tnv":1.0074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024302,"nv":1.0075,"tnv":1.0075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024302,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024302,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024302,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024302,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024302,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024302,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024302,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024302,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024302,"nv":1.0065,"tnv":1.0065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024302,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024302,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024302,"nv":1.006,"tnv":1.006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024302,"nv":1.006,"tnv":1.006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024302,"nv":1.006,"tnv":1.006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024302,"nv":1.006,"tnv":1.006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024302,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024302,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024302,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024302,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024302,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024302,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024302,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024302,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024302,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024302,"nv":1.0056,"tnv":1.0056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024302,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024302,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024302,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024302,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024302,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024302,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024302,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024302,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024302,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024302,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024302,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024302,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024302,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024302,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024302,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024302,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024302,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024302,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024302,"nv":1.005,"tnv":1.005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024302,"nv":1.0048,"tnv":1.0048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024302,"nv":1.0046,"tnv":1.0046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024302,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024302,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024302,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024302,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024302,"nv":1.0038,"tnv":1.0038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024302,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024302,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024302,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024302,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024302,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024302,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024302,"nv":1.003,"tnv":1.003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024302,"nv":1.0027,"tnv":1.0027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024302,"nv":1.0026,"tnv":1.0026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024302,"nv":1.002,"tnv":1.002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024302,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024302,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024302,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024302,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024302,"nv":1.002,"tnv":1.002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024302,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024302,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024302,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024302,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024302,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024302,"nv":1.002,"tnv":1.002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024302,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024302,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024302,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024302,"nv":1.002,"tnv":1.002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024302,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024302,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024302,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024302,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024302,"nv":1.002,"tnv":1.002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024302,"nv":1.002,"tnv":1.002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024302,"nv":1.0018,"tnv":1.0018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024302,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024302,"nv":1.0018,"tnv":1.0018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024302,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024302,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024302,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024302,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024302,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024302,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024302,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024302,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024302,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024302,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024302,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024302,"nv":1.0018,"tnv":1.0018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024302,"nv":1.0019,"tnv":1.0019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024302,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024302,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024302,"nv":1.0015,"tnv":1.0015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024302,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024302,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024302,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024302,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024302,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024302,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024302,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024302,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024302,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024302,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024302,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024302,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024302,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024302,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024302,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024302,"nv":1.0001,"tnv":1.0001}],"influencesList":[{"stockId":3000000024302,"date":"2026-02-03T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}