window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-28T14:43:06.695Z","endDate":"2026-08-28T14:43:06.695Z","stock":{"_id":3000000024300,"stockCode":"024300","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24300,"currency":"CNY","status":"normal","exchange":"jj","shortName":"交银120天滚动持有债券A","name":"交银施罗德120天滚动持有债券型证券投资基金","pinyin":"jysld120tgdcyzqxzqtzjj","fundCollectionId":4000050480000,"setUpAssetScale":79329055.63,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":79329055.63,"inceptionDate":"2025-09-04T16:00:00.000Z","masterFundShortName":"交银120天滚动持有债券","managers":[{"name":"姬静","stockType":"fund_manager","stockCode":"db20880222","exchange":"fm","tickerId":1010227930},{"name":"黄莹洁","stockType":"fund_manager","stockCode":"db20346660","exchange":"fm","tickerId":82510157170}],"fundCollection":{"name":"交银施罗德基金管理有限公司","stockType":"fund_collection","stockCode":"50480000","exchange":"jjgs","tickerId":50480000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000024300,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":75},"fpr":{"stockId":3000000024300,"type":"fpr","f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.3991139750302054,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.6895124789861632,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.5455142519374754,"f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.14376349892008639,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.062232334047109206},"fp":{"stockId":3000000024300,"type":"fp","last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_m1":0.0013598834385621927,"f_cagr_p_r_fs":0.030899999999999928,"f_p_r_m3":0.0031137491485841995,"f_p_r_fys":0.025159108989657897,"f_p_r_m6":0.022008525825319758,"f_i_d":"2025-09-04T16:00:00.000Z"},"ff":{"stockId":3000000024300,"type":"ff","f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024300,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.0309,"f_nv_cr":0.00009701202949163878},"f_as":{"stockId":3000000024300,"type":"f_as","f_tas":64074218.7264,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024301,"name":"交银施罗德120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024301","tickerId":24301,"shortName":"交银120天滚动持有债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:00:55.474Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"jysld120tgdcyzqxzqtzjj","fundCollectionId":4000050480000,"masterFundId":3000000024300,"__csrcFundId":15623}],"bondHoldings":[{"_id":"6a5dd92384efc9493b46fc9e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债09","holdings":190000,"marketCap":19031269,"netValueRatio":0.1299,"lastUpdated":"2026-07-20T08:15:31.426Z","equityCode":"019835","stockId":3000000024300},{"_id":"6a5dd92384efc9493b46fc9f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国网租赁MTN005","holdings":100000,"marketCap":10017056,"netValueRatio":0.0684,"lastUpdated":"2026-07-20T08:15:31.430Z","equityCode":"102681896","stockId":3000000024300},{"_id":"6a5dd92384efc9493b46fca0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"21水务02","holdings":90000,"marketCap":9259045,"netValueRatio":0.0632,"lastUpdated":"2026-07-20T08:15:31.433Z","equityCode":"188391","stockId":3000000024300},{"_id":"6a5dd92384efc9493b46fca1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"24鲁黄金MTN008(科创票据)","holdings":90000,"marketCap":9221801,"netValueRatio":0.0629,"lastUpdated":"2026-07-20T08:15:31.436Z","equityCode":"102483595","stockId":3000000024300},{"_id":"6a5dd92384efc9493b46fca2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"24大连港MTN002A","holdings":90000,"marketCap":9122570,"netValueRatio":0.0623,"lastUpdated":"2026-07-20T08:15:31.439Z","equityCode":"102481391","stockId":3000000024300}]},"drawdownList":[{"date":"2026-08-27T16:00:00.000Z","value":null},{"date":"2026-08-26T16:00:00.000Z","value":null},{"date":"2026-08-25T16:00:00.000Z","value":null},{"date":"2026-08-24T16:00:00.000Z","value":null},{"date":"2026-08-23T16:00:00.000Z","value":null},{"date":"2026-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-08-19T16:00:00.000Z","value":null},{"date":"2026-08-18T16:00:00.000Z","value":null},{"date":"2026-08-17T16:00:00.000Z","value":null},{"date":"2026-08-16T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":null},{"date":"2026-08-12T16:00:00.000Z","value":null},{"date":"2026-08-11T16:00:00.000Z","value":null},{"date":"2026-08-10T16:00:00.000Z","value":null},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-08-05T16:00:00.000Z","value":null},{"date":"2026-08-04T16:00:00.000Z","value":null},{"date":"2026-08-03T16:00:00.000Z","value":null},{"date":"2026-08-02T16:00:00.000Z","value":null},{"date":"2026-07-30T16:00:00.000Z","value":null},{"date":"2026-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-28T16:00:00.000Z","value":null},{"date":"2026-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-26T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000024300,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.0309},{"stockId":3000000024300,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.0308},{"stockId":3000000024300,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0308},{"stockId":3000000024300,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0308},{"stockId":3000000024300,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0308},{"stockId":3000000024300,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0306},{"stockId":3000000024300,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0307},{"stockId":3000000024300,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0307},{"stockId":3000000024300,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0306},{"stockId":3000000024300,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0305},{"stockId":3000000024300,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0304},{"stockId":3000000024300,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0303},{"stockId":3000000024300,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0302},{"stockId":3000000024300,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0301},{"stockId":3000000024300,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0301},{"stockId":3000000024300,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.03},{"stockId":3000000024300,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0299},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0299},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0298},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0297},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0296},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0295},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0296},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0295},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0296},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0294},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0294},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0294},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0293},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0293},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0293},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0292},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0292},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0292},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0289},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0289},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0288},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0287},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0286},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0286},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0282},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0282},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.028},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0281},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0281},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0279},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0278},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0275},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0274},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0279},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0277},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0275},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0273},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0276},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0279},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0277},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0279},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.028},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0281},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0282},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0282},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0281},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0281},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0281},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0279},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0277},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0273},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0272},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0272},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0271},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0266},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0252},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0251},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0238},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.022},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.022},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0207},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0201},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0187},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0168},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0164},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0153},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0153},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0153},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0149},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.015},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0152},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0147},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0142},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0138},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0139},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0138},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0132},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0125},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0127},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0114},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0107},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0107},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0103},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0092},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0091},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0091},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0091},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0087},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0087},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0073},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0069},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0067},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0066},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0065},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0059},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0058},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0057},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0057},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0058},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0054},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0054},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0042},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":0.9999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":0.9999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1.0001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024300,"lxr_nv_fc":1}]}