window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T05:37:49.269Z","endDate":"2026-06-14T05:37:49.269Z","stock":{"_id":3000000024299,"name":"浦银安盛中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024299","tickerId":24299,"shortName":"浦银安盛中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"pyaszza500jyxkfszszqtzjjfqsljjj","indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"宋施怡","stockType":"fund_manager","stockCode":"j101019574","exchange":"fm","tickerId":191925241790}],"targetFunds":[{"shortName":"浦银安盛中证A500ETF(159376)","stockType":"fund","stockCode":"159376","exchange":"sz","tickerId":159376}],"hotMetrics":{"fpr":{"stockId":3000000024299,"type":"fpr","f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.08266666666666667,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.8189655172413793,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.316817864619679,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.28613352898019073,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.26646706586826346},"fp":{"stockId":3000000024299,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.19779999999999998,"f_p_r_m1":-0.04588179066433018,"f_p_r_m3":0.008164295934685706,"f_p_r_fys":0.04904536696444217,"f_p_r_m6":0.06822438241327022},"ff":{"stockId":3000000024299,"type":"ff","f_fr_d":"2025-07-31T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024299,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1978,"f_nv_cr":0.008334034851418481},"f_as":{"stockId":3000000024299,"type":"f_as","f_tas":6655924.415,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024298,"__csrcFundId":15339,"stockCode":"024298","masterFundShortName":"浦银安盛中证A500ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛中证A500ETF联接(024298)","lastUpdated":"2026-06-12T17:11:47.274Z","name":"浦银安盛中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"pyaszza500jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"setUpAssetScale":19866827.93,"setUpDate":"2025-07-16T16:00:00.000Z","setUpShares":19866827.93,"inceptionDate":"2025-07-17T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0558,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-06-10T16:00:00.000Z","value":-0.0636,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-06-09T16:00:00.000Z","value":-0.0593,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-06-08T16:00:00.000Z","value":-0.0483,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-06-07T16:00:00.000Z","value":-0.0671,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-06-04T16:00:00.000Z","value":-0.0444,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-06-03T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-02T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-06-01T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-31T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-28T16:00:00.000Z","value":-0.0315,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-27T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-26T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-25T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-24T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-21T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-20T16:00:00.000Z","value":-0.044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-19T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-05-18T16:00:00.000Z","value":-0.029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-05-17T16:00:00.000Z","value":-0.0345,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-05-14T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-05-13T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0119,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-19T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-16T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-15T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-13T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-12T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-09T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-08T16:00:00.000Z","value":-0.0455,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-07T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-06T16:00:00.000Z","value":-0.0749,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-02T16:00:00.000Z","value":-0.0761,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-01T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-31T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-30T16:00:00.000Z","value":-0.0725,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-29T16:00:00.000Z","value":-0.0619,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-26T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-25T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-24T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-23T16:00:00.000Z","value":-0.0701,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-22T16:00:00.000Z","value":-0.082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-19T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-18T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-17T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-16T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-15T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-12T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-08T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-05T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-04T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-03T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-02T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-23T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-12T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-11T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-10T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-08T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-05T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-04T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-03T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-02T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-02-01T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-01-29T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-18T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-13T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-24T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-22T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-21T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-17T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-16T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-15T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-14T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-10T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-09T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-08T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-07T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-04T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-03T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-02T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-01T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-30T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-27T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-26T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-25T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-24T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-23T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-20T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-19T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-18T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-16T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-13T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-11T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-10T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-04T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-03T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-02T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-30T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-22T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-21T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-20T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-19T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-16T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-15T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-14T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-13T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-10-12T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-09T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-08T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-03T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-02T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-31T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1978},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1879},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1934},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2073},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1835},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2123},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2312},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2371},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2306},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2154},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2287},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2417},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2396},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2524},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2489},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2308},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2128},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2338},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2318},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2248},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2288},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2434},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2686},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2554},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2579},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2377},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2431},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2343},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2131},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2117},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.196},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2041},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1923},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1924},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1781},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1695},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1679},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.152},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1577},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1243},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1383},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1322},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1396},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1223},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1079},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1446},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1503},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1719},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1655},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1781},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1798},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1943},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1889},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1726},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1831},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1801},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1689},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2028},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1932},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1804},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.191},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1923},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1914},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1712},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1757},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1886},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.182},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1611},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1907},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.204},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.2006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1968},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1958},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1931},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1917},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.192},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1889},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1932},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1906},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1906},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1868},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.177},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1643},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1418},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1193},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.121},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1266},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0954},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0828},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1237},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1424},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.14},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1422},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1561},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1419},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1477},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1339},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1156},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1229},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1411},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1323},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1061},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1044},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1101},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0829},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0871},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0598},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0918},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.1035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0949},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0612},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0401},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0201},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":0.9945},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":0.9964},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":0.9969},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":0.9926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":0.9864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":0.9824},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":0.9866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1.0011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":0.9995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":0.9998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024299,"lxr_nv_fc":1}]}