window.pageData = {"fund":{"_id":3000000024298,"stockCode":"024298","masterFundShortName":"浦银安盛中证A500ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛中证A500ETF联接A","name":"浦银安盛中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"pyaszza500jyxkfszszqtzjjfqsljjj","setUpAssetScale":19866827.93,"setUpDate":"2025-07-16T16:00:00.000Z","setUpShares":19866827.93,"inceptionDate":"2025-07-17T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"followedNum":0,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"宋施怡","stockType":"fund_manager","stockCode":"j101019574","exchange":"fm","tickerId":191925241790}],"targetFunds":[{"shortName":"浦银安盛中证A500ETF","stockType":"fund","stockCode":"159376","exchange":"sz","tickerId":159376}],"hotMetrics":{"fpr":{"stockId":3000000024298,"type":"fpr","f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.08545197740112995,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.15261324041811847,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.3562635771180304,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.2531089978054133,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.22924901185770752},"fp":{"stockId":3000000024298,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.20290000000000008,"f_p_r_m1":0.04937625403472046,"f_p_r_m3":0.00821389657195537,"f_p_r_fys":0.05240594925634312,"f_p_r_m6":0.07353859883980363},"ff":{"stockId":3000000024298,"type":"ff","f_fr_d":"2025-07-31T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024298,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2029,"f_nv_cr":0.0007487520798670211},"f_as":{"stockId":3000000024298,"type":"f_as","f_tas":17501498.271,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024299,"name":"浦银安盛中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024299","tickerId":24299,"shortName":"浦银安盛中证A500ETF联接C","currency":"CNY","__csrcFundId":15339,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:15.517Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"pyaszza500jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000510}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024298,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024298},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024298},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024298},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024298},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024298},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000024298,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024298,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024298},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024298},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024298,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024298,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024298},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024298},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024298},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024298},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024298},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024298},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024298,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024298,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024298},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024298},{"stockId":3000000024298,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024298},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024298},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024298},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024298},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024298},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024298},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024298}],"sharesList":[{"s":15311897,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024298,"source":"csrc_xbrl","s_forward":15311897},{"s":15554351,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024298,"source":"csrc_xbrl","s_forward":15554351},{"_id":3000000024298,"setUpDate":"2025-07-16T16:00:00.000Z","setUpShares":19866827.93,"date":"2025-07-16T16:00:00.000Z","stockId":3000000024298,"s":19866827.93,"source":"csrc_xbrl","s_forward":19866827.93}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024298,"assetScale":17501498.271},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024298,"assetScale":17758402.5367}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024298,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024298,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024298,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024298,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024298,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024298,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024298,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024298,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024298,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024298,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024298,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024298,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024298,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024298,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024298,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024298,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024298,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024298,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024298,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024298,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024298,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024298,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024298,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024298,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024298,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024298,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024298,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024298,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024298,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024298,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024298,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024298,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024298,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024298,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024298,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024298,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024298,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024298,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024298,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024298,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024298,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024298,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024298,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024298,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024298,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024298,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024298,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024298,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024298,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024298,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024298,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024298,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024298,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024298,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024298,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024298,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024298,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024298,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024298,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024298,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024298,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024298,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024298,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024298,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024298,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024298,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024298,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024298,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024298,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024298,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024298,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024298,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024298,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024298,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024298,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024298,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024298,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024298,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024298,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024298,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024298,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024298,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024298,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024298,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024298,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024298,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024298,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024298,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024298,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024298,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024298,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024298,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024298,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024298,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024298,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024298,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024298,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024298,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024298,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024298,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024298,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024298,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024298,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024298,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024298,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024298,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024298,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024298,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024298,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024298,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024298,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024298,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024298,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024298,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024298,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024298,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024298,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024298,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024298,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024298,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024298,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024298,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024298,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024298,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024298,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024298,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024298,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024298,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024298,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024298,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024298,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024298,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024298,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024298,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024298,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024298,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024298,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024298,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024298,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024298,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024298,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024298,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024298,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024298,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024298,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024298,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024298,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024298,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024298,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024298,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024298,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024298,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024298,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024298,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024298,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024298,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024298,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024298,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024298,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024298,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024298,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024298,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024298,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024298,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024298,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024298,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024298,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024298,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024298,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024298,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024298,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024298,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024298,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024298,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024298,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024298,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024298,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024298,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024298,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024298,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}