window.pageData = {"startDate":"2024-04-17T05:48:54.159Z","endDate":"2026-04-17T05:48:54.159Z","stock":{"_id":3000000024298,"stockCode":"024298","masterFundShortName":"浦银安盛中证A500ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛中证A500ETF联接A","name":"浦银安盛中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"pyaszza500jyxkfszszqtzjjfqsljjj","setUpAssetScale":19866827.93,"setUpDate":"2025-07-16T16:00:00.000Z","setUpShares":19866827.93,"inceptionDate":"2025-07-17T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"宋施怡","stockType":"fund_manager","stockCode":"j101019574","exchange":"fm","tickerId":191925241790}],"targetFunds":[{"shortName":"浦银安盛中证A500ETF","stockType":"fund","stockCode":"159376","exchange":"sz","tickerId":159376}],"hotMetrics":{"fpr":{"stockId":3000000024298,"type":"fpr","f_cagr_p_r_fs_ssc":1411,"f_cagr_p_r_fs_ssrp":0.08936170212765958,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.18466898954703834,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.42358078602620086,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.2421360643745428,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.19652722967640096},"fp":{"stockId":3000000024298,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.1943999999999999,"f_p_r_m1":0.012374978809967851,"f_p_r_m3":0.00352881868593502,"f_p_r_fys":0.0449693788276464,"f_p_r_m6":0.06339031339031331},"ff":{"stockId":3000000024298,"type":"ff","f_fr_d":"2025-07-31T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024298,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1944,"f_nv_cr":0.012203389830508504},"f_as":{"stockId":3000000024298,"type":"f_as","f_tas":17501498.271,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024299,"name":"浦银安盛中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024299","tickerId":24299,"shortName":"浦银安盛中证A500ETF联接C","currency":"CNY","__csrcFundId":15339,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.634Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"pyaszza500jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000510}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024298,"date":"2026-04-15T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024298,"nv":1.18,"tnv":1.18},{"stockId":3000000024298,"date":"2026-04-13T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024298,"nv":1.1713,"tnv":1.1713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024298,"nv":1.1698,"tnv":1.1698},{"stockId":3000000024298,"date":"2026-04-08T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000024298,"date":"2026-04-07T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024298,"nv":1.1183,"tnv":1.1183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024298,"nv":1.1167,"tnv":1.1167},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024298,"nv":1.126,"tnv":1.126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024298,"nv":1.14,"tnv":1.14},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024298,"nv":1.1212,"tnv":1.1212},{"stockId":3000000024298,"date":"2026-03-29T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024298,"nv":1.1351,"tnv":1.1351},{"stockId":3000000024298,"date":"2026-03-25T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024298,"nv":1.1413,"tnv":1.1413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024298,"nv":1.124,"tnv":1.124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024298,"nv":1.1096,"tnv":1.1096},{"stockId":3000000024298,"date":"2026-03-19T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024298,"nv":1.152,"tnv":1.152},{"stockId":3000000024298,"date":"2026-03-17T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000024298,"date":"2026-03-16T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000024298,"date":"2026-03-15T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024298,"nv":1.1815,"tnv":1.1815},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024298,"nv":1.1898,"tnv":1.1898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024298,"nv":1.196,"tnv":1.196},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024298,"nv":1.1906,"tnv":1.1906},{"stockId":3000000024298,"date":"2026-03-08T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000024298,"date":"2026-03-05T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000024298,"date":"2026-03-04T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024298,"nv":1.1705,"tnv":1.1705},{"stockId":3000000024298,"date":"2026-03-02T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024298,"nv":1.2086,"tnv":1.2086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024298,"nv":1.205,"tnv":1.205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024298,"nv":1.2044,"tnv":1.2044},{"stockId":3000000024298,"date":"2026-02-24T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024298,"nv":1.1948,"tnv":1.1948},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024298,"nv":1.1819,"tnv":1.1819},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024298,"nv":1.1976,"tnv":1.1976},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024298,"nv":1.1925,"tnv":1.1925},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024298,"nv":1.1938,"tnv":1.1938},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024298,"nv":1.1929,"tnv":1.1929},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024298,"nv":1.1727,"tnv":1.1727},{"stockId":3000000024298,"date":"2026-02-04T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024298,"nv":1.19,"tnv":1.19},{"stockId":3000000024298,"date":"2026-02-02T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024298,"nv":1.1625,"tnv":1.1625},{"stockId":3000000024298,"date":"2026-01-29T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024298,"nv":1.2054,"tnv":1.2054},{"stockId":3000000024298,"date":"2026-01-27T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000024298,"date":"2026-01-26T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024298,"nv":1.1973,"tnv":1.1973},{"stockId":3000000024298,"date":"2026-01-22T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024298,"nv":1.1945,"tnv":1.1945},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024298,"nv":1.1931,"tnv":1.1931},{"stockId":3000000024298,"date":"2026-01-19T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000024298,"date":"2026-01-18T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024298,"nv":1.1902,"tnv":1.1902},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024298,"nv":1.1945,"tnv":1.1945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024298,"nv":1.1919,"tnv":1.1919},{"stockId":3000000024298,"date":"2026-01-12T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024298,"nv":1.201,"tnv":1.201},{"stockId":3000000024298,"date":"2026-01-08T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024298,"nv":1.1783,"tnv":1.1783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024298,"nv":1.184,"tnv":1.184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024298,"nv":1.184,"tnv":1.184},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024298,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024298,"nv":1.143,"tnv":1.143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024298,"nv":1.1462,"tnv":1.1462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024298,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024298,"nv":1.1493,"tnv":1.1493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024298,"nv":1.1435,"tnv":1.1435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024298,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024298,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024298,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024298,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024298,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024298,"nv":1.1207,"tnv":1.1207},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024298,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024298,"nv":1.1148,"tnv":1.1148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024298,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024298,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024298,"nv":1.122,"tnv":1.122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024298,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024298,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024298,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024298,"nv":1.109,"tnv":1.109},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024298,"nv":1.105,"tnv":1.105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024298,"nv":1.1109,"tnv":1.1109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024298,"nv":1.1174,"tnv":1.1174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024298,"nv":1.1053,"tnv":1.1053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024298,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024298,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024298,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024298,"nv":1.0852,"tnv":1.0852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024298,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024298,"nv":1.1124,"tnv":1.1124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024298,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024298,"nv":1.1164,"tnv":1.1164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024298,"nv":1.1246,"tnv":1.1246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024298,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024298,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024298,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024298,"nv":1.1342,"tnv":1.1342},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024298,"nv":1.1433,"tnv":1.1433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024298,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024298,"nv":1.143,"tnv":1.143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024298,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024298,"nv":1.1242,"tnv":1.1242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024298,"nv":1.1356,"tnv":1.1356},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024298,"nv":1.134,"tnv":1.134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024298,"nv":1.1473,"tnv":1.1473},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024298,"nv":1.1569,"tnv":1.1569},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024298,"nv":1.1427,"tnv":1.1427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024298,"nv":1.1485,"tnv":1.1485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024298,"nv":1.1347,"tnv":1.1347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024298,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024298,"nv":1.1163,"tnv":1.1163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024298,"nv":1.1205,"tnv":1.1205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024298,"nv":1.1031,"tnv":1.1031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024298,"nv":1.0967,"tnv":1.0967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024298,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024298,"nv":1.1236,"tnv":1.1236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024298,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024298,"nv":1.1274,"tnv":1.1274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024298,"nv":1.1328,"tnv":1.1328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024298,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024298,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024298,"nv":1.1329,"tnv":1.1329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024298,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024298,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024298,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024298,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024298,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024298,"nv":1.1049,"tnv":1.1049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024298,"nv":1.105,"tnv":1.105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024298,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024298,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024298,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024298,"nv":1.1064,"tnv":1.1064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024298,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024298,"nv":1.086,"tnv":1.086},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024298,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024298,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024298,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024298,"nv":1.0603,"tnv":1.0603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024298,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024298,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024298,"nv":1.104,"tnv":1.104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024298,"nv":1.0954,"tnv":1.0954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024298,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024298,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024298,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024298,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024298,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024298,"nv":1.0405,"tnv":1.0405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024298,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024298,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024298,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024298,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024298,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024298,"nv":1.0145,"tnv":1.0145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024298,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024298,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024298,"nv":0.9948,"tnv":0.9948},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024298,"nv":0.9967,"tnv":0.9967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024298,"nv":0.9972,"tnv":0.9972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024298,"nv":0.9929,"tnv":0.9929},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024298,"nv":0.9867,"tnv":0.9867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024298,"nv":0.9827,"tnv":0.9827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024298,"nv":0.9869,"tnv":0.9869},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024298,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024298,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024298,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024298,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024298,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024298,"nv":1,"tnv":1}],"influencesList":[]}