window.pageData = {"fund":{"_id":3000000024297,"name":"华夏6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024297","tickerId":24297,"shortName":"华夏6个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"hx6gycyqzqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7002306221010,"name":"吴凡","gender":"f","educationCode":"001002","resume":"吴凡：女，硕士。2017年7月加入华夏基金管理有限公司，历任研究员、基金经理助理等，华夏债券投资基金基金经理（2023年11月9日至2026年1月29日期间）等，现任华夏稳福六个月持有期混合型证券投资基金基金经理（2022年10月24日起任职）、华夏希望债券型证券投资基金基金经理（2023年11月9日起任职）、华夏信盈一年持有期债券型证券投资基金基金经理（2025年7月22日起任职）、华夏债券增强六个月持有期债券型证券投资基金基金经理（2025年7月22日起任职）、华夏6个月持有期债券型证券投资基金基金经理（2025年8月26日起任职）、华夏增利一年持有期债券型证券投资基金基金经理（2025年12月16日起任职）、华夏卓安债券型证券投资基金基金经理（2025年12月23日起任职）。","tickerId":2306221010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20886674","exchange":"fm","cnInfoCode":"db20886674","lastUpdated":"2026-03-27T14:50:07.685Z","followedNum":0,"currency":"CNY","workingDate":"2022-10-23T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"wf","appointmentDate":"2025-08-25T16:00:00.000Z"},{"_id":7002625255380,"name":"郑洋","gender":"m","educationCode":"001002","resume":"郑洋：男，硕士。曾任中国工商银行股份有限公司资产管理部研究员；工银理财有限责任公司投资经理。2025年7月加入华夏基金管理有限公司，历任固定收益部基金经理助理，现任华夏安和债券型证券投资基金基金经理（2025年9月8日起任职）、华夏安益短债债券型证券投资基金基金经理（2025年10月21日起任职）、华夏安悦债券型证券投资基金基金经理（2025年10月21日起任职）、华夏鼎誉三个月定期开放债券型证券投资基金基金经理（2025年11月4日起任职）、华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2026年3月5日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2026年3月5日起任职）、华夏六个月滚动持有债券型证券投资基金基金经理（2026年3月5日起任职）。","tickerId":2625255380,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020493","exchange":"fm","cnInfoCode":"j101020493","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-11T14:41:29.273Z","workingDate":"2025-09-07T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"zy","appointmentDate":"2026-03-04T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000024297,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9233107641287827,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7766282000265288,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8502745413151198,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8475642398286938,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7808918956233605},"fp":{"stockId":3000000024297,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_cagr_p_r_fs":0.008600860086008133,"f_p_r_m1":-0.0015840015840020705,"f_p_r_m3":0.0019870839542963648,"f_p_r_fys":0.0034825870646759682,"f_p_r_m6":0.008499999999999064},"ff":{"stockId":3000000024297,"type":"ff","f_fr_d":"2025-08-27T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024297,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0085,"f_nv_cr":0.0005952971524951778},"f_as":{"stockId":3000000024297,"type":"f_as","f_tas":229489709.84999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024296,"__csrcFundId":15453,"stockCode":"024296","masterFundShortName":"华夏6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24296,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏6个月持有债券A","lastUpdated":"2025-09-12T18:05:57.001Z","name":"华夏6个月持有期债券型证券投资基金","pinyin":"hx6gycyqzqxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":268712190.41,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":268712190.41,"inceptionDate":"2025-08-28T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000003690,"holdings":23000,"marketCap":2145960,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockId":600900,"holdings":72000,"marketCap":1957680,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockId":528,"holdings":92000,"marketCap":1092040,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockId":100,"holdings":230000,"marketCap":1044200,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockId":2345,"holdings":80000,"marketCap":1000000,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11929965659245723,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000006936,"holdings":30000,"marketCap":939710,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06618864298430549,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000000960,"holdings":120000,"marketCap":927787,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2794612794612794,"stock":{"stockCode":"00960","exchange":"hk","stockType":"company","tickerId":960,"name":"龙湖集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockId":601636,"holdings":150000,"marketCap":889500,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17409470752089173,"stock":{"stockCode":"601636","exchange":"sh","stockType":"company","tickerId":601636,"name":"旗滨集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000001610,"holdings":600000,"marketCap":845413,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333333333333322,"stock":{"stockCode":"01610","exchange":"hk","stockType":"company","tickerId":1610,"name":"中粮家佳康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000000688,"holdings":68000,"marketCap":752382,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14666676375357335,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}}],"bondHoldings":[{"_id":"69723b8c1987889646e72c33","date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockCode":"019773","stockName":"25国债08","holdings":263000,"marketCap":26565536,"netValueRatio":0.0529,"lastUpdated":"2026-01-22T15:00:28.218Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c34","date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":200000,"marketCap":21011815,"netValueRatio":0.0418,"lastUpdated":"2026-01-22T15:00:28.224Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c35","date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockCode":"102382539","stockName":"23晋焦煤MTN002","holdings":200000,"marketCap":20418021,"netValueRatio":0.0406,"lastUpdated":"2026-01-22T15:00:28.228Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c36","date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockCode":"102300413","stockName":"23首创集MTN002","holdings":200000,"marketCap":20403254,"netValueRatio":0.0406,"lastUpdated":"2026-01-22T15:00:28.231Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c37","date":"2025-12-30T16:00:00.000Z","fundId":3000000024296,"stockCode":"241313","stockName":"24上金K1","holdings":200000,"marketCap":20280480,"netValueRatio":0.0404,"lastUpdated":"2026-01-22T15:00:28.234Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"吴凡","d":"本基金的基金经理","wy":8,"md":"硕士。2017年7月加入华夏基金管理有限公司。历任研究员、基金经理助理等。","ad":"2025-08-25T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024297,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024297,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024297,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024297,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024297,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024297,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024297,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024297,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024297,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024297,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024297,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024297,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024297,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024297,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024297,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024297,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024297,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024297,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024297,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024297,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024297,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024297,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024297,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024297,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024297,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024297,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024297,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024297,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024297,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024297,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024297,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024297,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024297,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024297,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024297,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024297,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024297,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024297,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024297,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024297,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024297,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024297,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024297,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024297,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009600000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024297,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024297,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024297,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024297,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024297,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024297,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024297,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024297,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024297,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024297,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024297,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024297,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024297,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024297,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024297,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024297,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024297,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024297,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024297,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024297,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024297,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024297,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024297,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024297,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024297,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024297,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024297,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024297,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024297,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024297,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024297,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024297,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024297,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024297,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024297,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024297,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024297,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024297,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024297,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024297,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024297,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024297,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024297,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024297,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024297,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024297,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024297,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024297,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024297,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024297,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024297,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024297,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024297,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024297,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024297,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024297,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024297,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024297,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024297,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024297,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024297,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024297,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024297,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024297,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024297,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024297,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024297,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024297,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024297,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024297,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024297,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024297,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024297,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024297,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024297,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024297,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024297,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024297,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024297,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024297,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024297,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024297,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024297,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024297,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024297,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024297,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024297,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024297,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024297,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024297,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024297,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024297,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024297,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024297,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024297,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005}]}