window.pageData = {"fund":{"_id":3000000024296,"stockCode":"024296","masterFundShortName":"华夏6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24296,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏6个月持有债券A","name":"华夏6个月持有期债券型证券投资基金","pinyin":"hx6gycyqzqxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":268712190.41,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":268712190.41,"inceptionDate":"2025-08-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010},{"name":"郑洋","stockType":"fund_manager","stockCode":"j101020493","exchange":"fm","tickerId":2625255380}],"hotMetrics":{"fpr":{"stockId":3000000024296,"type":"fpr","f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.9810755616065351,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.9573354273000916,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.9736039262501658,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9704380542864821,"f_p_r_m6_ssc":7410,"f_p_r_m6_ssrp":0.9699014711836955},"fp":{"stockId":3000000024296,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":-0.000300000000000078,"f_p_r_m1":-0.01029601029601035,"f_p_r_m3":-0.010491933089181504,"f_p_r_fys":-0.005965993835139849,"f_p_r_m6":-0.005965993835139849,"f_i_d":"2025-08-28T16:00:00.000Z"},"ff":{"stockId":3000000024296,"type":"ff","f_fr_d":"2025-08-27T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024296,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.9997,"f_nv_cr":-0.0010991207034372064},"f_as":{"stockId":3000000024296,"type":"f_as","f_tas":102053243.53979999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024297,"name":"华夏6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024297","tickerId":24297,"shortName":"华夏6个月持有债券C","currency":"CNY","__csrcFundId":15453,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:14.590Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"hx6gycyqzqxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":2345,"holdings":80000,"marketCap":824000,"netValueRatio":0.0042,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000000960,"holdings":120000,"marketCap":799952,"netValueRatio":0.0041,"quarterlyChange":-0.10870624999999967,"stock":{"stockCode":"00960","exchange":"hk","stockType":"company","tickerId":960,"name":"龙湖集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000002367,"holdings":30000,"marketCap":728433,"netValueRatio":0.0038,"quarterlyChange":-0.1736778846153847,"stock":{"exchange":"hk","stockType":"company","stockCode":"02367","tickerId":2367,"name":"巨子生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000009988,"holdings":6000,"marketCap":630426,"netValueRatio":0.0032,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":601677,"holdings":33000,"marketCap":502920,"netValueRatio":0.0026,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":601668,"holdings":100000,"marketCap":501000,"netValueRatio":0.0026,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":600529,"holdings":25000,"marketCap":463000,"netValueRatio":0.0024,"quarterlyChange":-0.07074761665830376,"stock":{"stockCode":"600529","exchange":"sh","stockType":"company","tickerId":600529,"name":"山东药玻"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000001060,"holdings":800000,"marketCap":445006,"netValueRatio":0.0023,"quarterlyChange":-0.33684210526315794,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000002333,"holdings":40000,"marketCap":435824,"netValueRatio":0.0022,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":600150,"holdings":14000,"marketCap":431760,"netValueRatio":0.0022,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}}],"bondHoldings":[{"_id":"69e8fbe71398d79843004098","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockCode":"019773","stockName":"25国债08","holdings":123000,"marketCap":12463276,"netValueRatio":0.0642,"lastUpdated":"2026-04-22T16:48:39.875Z"},{"_id":"69e8fbe71398d79843004099","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockCode":"102000652","stockName":"20中煤能源MTN001B","holdings":100000,"marketCap":10551531,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:48:39.892Z"},{"_id":"69e8fbe71398d7984300409a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockCode":"102501606","stockName":"25青岛城投MTN007","holdings":100000,"marketCap":10249826,"netValueRatio":0.0528,"lastUpdated":"2026-04-22T16:48:39.897Z"},{"_id":"69e8fbe71398d7984300409b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockCode":"243678","stockName":"25蒙交03","holdings":100000,"marketCap":10248164,"netValueRatio":0.0528,"lastUpdated":"2026-04-22T16:48:39.900Z"},{"_id":"69e8fbe71398d7984300409c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockCode":"115816","stockName":"鲁高KY01","holdings":100000,"marketCap":10222201,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:48:39.903Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024296,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024296},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024296},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024296},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024296},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024296},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024296},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024296},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024296},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024296},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024296},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024296},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024296},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024296},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024296},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024296},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024296},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024296},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024296},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024296},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024296},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024296},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024296},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024296},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024296},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024296},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024296},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024296},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024296,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024296},{"stockId":3000000024296,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024296},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024296},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024296},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024296}],"sharesList":[{"s":101152982,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024296,"source":"csrc_xbrl","s_forward":101152982},{"s":271399489,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024296,"source":"csrc_xbrl","s_forward":271399489},{"_id":3000000024296,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":268712190.41,"date":"2025-08-25T16:00:00.000Z","stockId":3000000024296,"s":268712190.41,"source":"csrc_xbrl","s_forward":268712190.41}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024296,"assetScale":102053243.53979999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024296,"assetScale":272946466.0873}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024296,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024296,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024296,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024296,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024296,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024296,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024296,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024296,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024296,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024296,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024296,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024296,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024296,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024296,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024296,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024296,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024296,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024296,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024296,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024296,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024296,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024296,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024296,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024296,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024296,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024296,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024296,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024296,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024296,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024296,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024296,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024296,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024296,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024296,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024296,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024296,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024296,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024296,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024296,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024296,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024296,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024296,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024296,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024296,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024296,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024296,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024296,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024296,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024296,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024296,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024296,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024296,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024296,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024296,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024296,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024296,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024296,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024296,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024296,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024296,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024296,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024296,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024296,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024296,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024296,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024296,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024296,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024296,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024296,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024296,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024296,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024296,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024296,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024296,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024296,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024296,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024296,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024296,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024296,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024296,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024296,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024296,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024296,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024296,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024296,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024296,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024296,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024296,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024296,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024296,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024296,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024296,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024296,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024296,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024296,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024296,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024296,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024296,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024296,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024296,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024296,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024296,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024296,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024296,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024296,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024296,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024296,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024296,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024296,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024296,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024296,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024296,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024296,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024296,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024296,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024296,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024296,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024296,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024296,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024296,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024296,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024296,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024296,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024296,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024296,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024296,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024296,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024296,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024296,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024296,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024296,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024296,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024296,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024296,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024296,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024296,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024296,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024296,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024296,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024296,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024296,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024296,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024296,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024296,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024296,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024296,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024296,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024296,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024296,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024296,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024296,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024296,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024296,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024296,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024296,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024296,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024296,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024296,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024296,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024296,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024296,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024296,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024296,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024296,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024296,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024296,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024296,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024296,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024296,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024296,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024296,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024296,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024296,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024296,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024296,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024296,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024296,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024296,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024296,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024296,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024296,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024296,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024296,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024296,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024296,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024296,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024296,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024296,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024296,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024296,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024296,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024296,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}