window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:04:48.660Z","endDate":"2026-05-23T12:04:48.660Z","stock":{"_id":3000000024296,"stockCode":"024296","masterFundShortName":"华夏6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24296,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏6个月持有债券A","name":"华夏6个月持有期债券型证券投资基金","pinyin":"hx6gycyqzqxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":268712190.41,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":268712190.41,"inceptionDate":"2025-08-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴凡","stockType":"fund_manager","stockCode":"db20886674","exchange":"fm","tickerId":2306221010},{"name":"郑洋","stockType":"fund_manager","stockCode":"j101020493","exchange":"fm","tickerId":2625255380}],"hotMetrics":{"fpr":{"stockId":3000000024296,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9375,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.9364222719494537,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9209896249002394,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9379273361040354,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9364863023033938},"fp":{"stockId":3000000024296,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.009700000000000042,"f_p_r_m1":-0.004240631163708097,"f_p_r_m3":-0.001384630600336334,"f_p_r_fys":0.003977329223426418,"f_p_r_m6":0.004876592356688025},"ff":{"stockId":3000000024296,"type":"ff","f_fr_d":"2025-08-27T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024296,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0097,"f_nv_cr":0.0004954419342053651},"f_as":{"stockId":3000000024296,"type":"f_as","f_tas":102053243.53979999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024297,"name":"华夏6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024297","tickerId":24297,"shortName":"华夏6个月持有债券C","currency":"CNY","__csrcFundId":15453,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:14.590Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"hx6gycyqzqxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":2345,"holdings":80000,"marketCap":824000,"netValueRatio":0.0042,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000000960,"holdings":120000,"marketCap":799952,"netValueRatio":0.0041,"quarterlyChange":-0.10870624999999967,"stock":{"stockCode":"00960","exchange":"hk","stockType":"company","tickerId":960,"name":"龙湖集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000002367,"holdings":30000,"marketCap":728433,"netValueRatio":0.0038,"quarterlyChange":-0.1736778846153847,"stock":{"exchange":"hk","stockType":"company","stockCode":"02367","tickerId":2367,"name":"巨子生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000009988,"holdings":6000,"marketCap":630426,"netValueRatio":0.0032,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":601677,"holdings":33000,"marketCap":502920,"netValueRatio":0.0026,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":601668,"holdings":100000,"marketCap":501000,"netValueRatio":0.0026,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":600529,"holdings":25000,"marketCap":463000,"netValueRatio":0.0024,"quarterlyChange":-0.07074761665830376,"stock":{"stockCode":"600529","exchange":"sh","stockType":"company","tickerId":600529,"name":"山东药玻"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000001060,"holdings":800000,"marketCap":445006,"netValueRatio":0.0023,"quarterlyChange":-0.33684210526315794,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":1000000000002333,"holdings":40000,"marketCap":435824,"netValueRatio":0.0022,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockId":600150,"holdings":14000,"marketCap":431760,"netValueRatio":0.0022,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}}],"bondHoldings":[{"_id":"69e8fbe71398d79843004098","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockCode":"019773","stockName":"25国债08","holdings":123000,"marketCap":12463276,"netValueRatio":0.0642,"lastUpdated":"2026-04-22T16:48:39.875Z"},{"_id":"69e8fbe71398d79843004099","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockCode":"102000652","stockName":"20中煤能源MTN001B","holdings":100000,"marketCap":10551531,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:48:39.892Z"},{"_id":"69e8fbe71398d7984300409a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockCode":"102501606","stockName":"25青岛城投MTN007","holdings":100000,"marketCap":10249826,"netValueRatio":0.0528,"lastUpdated":"2026-04-22T16:48:39.897Z"},{"_id":"69e8fbe71398d7984300409b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockCode":"243678","stockName":"25蒙交03","holdings":100000,"marketCap":10248164,"netValueRatio":0.0528,"lastUpdated":"2026-04-22T16:48:39.900Z"},{"_id":"69e8fbe71398d7984300409c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024296,"stockCode":"115816","stockName":"鲁高KY01","holdings":100000,"marketCap":10222201,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:48:39.903Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.005,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-20T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-19T16:00:00.000Z","value":-0.004,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-18T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-17T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-14T16:00:00.000Z","value":-0.002,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-09T16:00:00.000Z","value":-0.001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-06T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-31T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-30T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-23T16:00:00.000Z","value":-0.004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-22T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-23T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0097},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0092},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0107},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0117},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0109},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0128},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0146},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0148},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0141},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0148},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0145},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0146},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0135},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0129},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0121},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0129},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0137},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0135},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0127},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0132},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0109},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0115},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0092},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0096},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0089},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.01},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0112},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0113},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0108},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0113},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0112},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0111},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0099},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0103},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0113},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0111},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0123},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0114},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0109},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0105},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0106},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0102},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0099},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0099},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0084},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0076},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0057},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0056},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0039},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0055},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0057},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":0.9998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":0.9998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1.0002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024296,"lxr_nv_fc":1}]}