window.pageData = {"fund":{"_id":3000000024289,"name":"兴业福盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024289","tickerId":24289,"shortName":"兴业福盛债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"xyfszqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000024289,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":89},"fpr":{"stockId":3000000024289,"type":"fpr","f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.8261529964098315,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.46411990980236106,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.5902582630804228,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.2779488552684429,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3188905754105147},"fp":{"stockId":3000000024289,"type":"fp","last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_m1":0.003644602048857193,"f_cagr_p_r_fs":0.018899999999999917,"f_p_r_m3":0.006320987654320875,"f_p_r_fys":0.011616362192215846,"f_p_r_m6":0.01575117136875659},"ff":{"stockId":3000000024289,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000024289,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0189,"f_nv_cr":-0.00009813542688907884},"f_as":{"stockId":3000000024289,"type":"f_as","f_tas":1202392.3384,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024288,"__csrcFundId":15388,"stockCode":"024288","masterFundShortName":"兴业福盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24288,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业福盛债券A","lastUpdated":"2025-08-15T18:04:55.092Z","name":"兴业福盛债券型证券投资基金","pinyin":"xyfszqxzqtzjj","fundCollectionId":4000050810000,"inceptionDate":"2025-07-24T16:00:00.000Z","setUpAssetScale":364449385.49,"setUpDate":"2025-07-24T16:00:00.000Z","setUpShares":364449385.49}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":601939,"holdings":58400,"marketCap":541952,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":601988,"holdings":92900,"marketCap":532317,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1275584948906512,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":601288,"holdings":69300,"marketCap":532224,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":688525,"holdings":4423,"marketCap":507716,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":688008,"holdings":4185,"marketCap":492993,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":688608,"holdings":1603,"marketCap":363784,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237176470588236,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":601138,"holdings":5800,"marketCap":359890,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":1965,"holdings":35700,"marketCap":359856,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03490759753593431,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":601398,"holdings":45000,"marketCap":356850,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":2262,"holdings":14700,"marketCap":354711,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11286764705882335,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}}],"bondHoldings":[{"_id":"69723b8c1987889646e72c28","date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20235210,"netValueRatio":0.1303,"lastUpdated":"2026-01-22T15:00:28.112Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c29","date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockCode":"210208","stockName":"21国开08","holdings":150000,"marketCap":15264920,"netValueRatio":0.0983,"lastUpdated":"2026-01-22T15:00:28.115Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":100000,"marketCap":10471740,"netValueRatio":0.0674,"lastUpdated":"2026-01-22T15:00:28.118Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c2b","date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":100000,"marketCap":10424695,"netValueRatio":0.0671,"lastUpdated":"2026-01-22T15:00:28.121Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":100000,"marketCap":10299575,"netValueRatio":0.0663,"lastUpdated":"2026-01-22T15:00:28.124Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024289},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024289},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024289,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024289,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000024289,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024289,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024289},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024289},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024289},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024289},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024289,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024289},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024289},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024289},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024289},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024289,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024289},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024289,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024289},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024289},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024289},{"stockId":3000000024289,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024289},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024289},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024289},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024289},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024289},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024289}],"sharesList":[{"s":1193797,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024289,"source":"csrc_xbrl","s_forward":1193797},{"s":1948165,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024289,"source":"csrc_xbrl","s_forward":1948165}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024289,"assetScale":1202392.3384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024289,"assetScale":1950892.431}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024289,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024289,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024289,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024289,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024289,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024289,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024289,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024289,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024289,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024289,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024289,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024289,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024289,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024289,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024289,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024289,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024289,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024289,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024289,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024289,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024289,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024289,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024289,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024289,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024289,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024289,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024289,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024289,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024289,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024289,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024289,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024289,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024289,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024289,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024289,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024289,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024289,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024289,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024289,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024289,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024289,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024289,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024289,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024289,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024289,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024289,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024289,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024289,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024289,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024289,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024289,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024289,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024289,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024289,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024289,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024289,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024289,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024289,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024289,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024289,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024289,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024289,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024289,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024289,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024289,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024289,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024289,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024289,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024289,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024289,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024289,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024289,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024289,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024289,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024289,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024289,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024289,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024289,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024289,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024289,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024289,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024289,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024289,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024289,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024289,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024289,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}