window.pageData = {"fund":{"_id":3000000024289,"name":"兴业福盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024289","tickerId":24289,"shortName":"兴业福盛债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"xyfszqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000024289,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":89},"fpr":{"stockId":3000000024289,"type":"fpr","f_cagr_p_r_fs_ssc":7310,"f_cagr_p_r_fs_ssrp":0.3276782049527979,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.06866727820731228,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.044970729111229374,"f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.08252818035426732,"f_p_r_m6_ssc":7363,"f_p_r_m6_ssrp":0.09535452322738386},"fp":{"stockId":3000000024289,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m1":0.006815305228312862,"f_cagr_p_r_fs":0.03410000000000002,"f_p_r_m3":0.01851669457303262,"f_p_r_fys":0.026707704527402676,"f_p_r_m6":0.029262466407883103},"ff":{"stockId":3000000024289,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000024289,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0341,"f_nv_cr":-0.003949142747062262},"f_as":{"stockId":3000000024289,"type":"f_as","f_tas":837006.445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024288,"__csrcFundId":15388,"stockCode":"024288","masterFundShortName":"兴业福盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24288,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业福盛债券(024288)","lastUpdated":"2026-05-01T04:11:21.767Z","name":"兴业福盛债券型证券投资基金","pinyin":"xyfszqxzqtzjj","fundCollectionId":4000050810000,"inceptionDate":"2025-07-24T16:00:00.000Z","setUpAssetScale":364449385.49,"setUpDate":"2025-07-24T16:00:00.000Z","setUpShares":364449385.49}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":600900,"holdings":17000,"marketCap":459680,"netValueRatio":0.008,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":333,"holdings":4800,"marketCap":366480,"netValueRatio":0.0063,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":2475,"holdings":6600,"marketCap":325116,"netValueRatio":0.0056,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":600522,"holdings":10300,"marketCap":309927,"netValueRatio":0.0054,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":601677,"holdings":16300,"marketCap":248412,"netValueRatio":0.0043,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":1965,"holdings":23800,"marketCap":234668,"netValueRatio":0.0041,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":688041,"holdings":1113,"marketCap":234019,"netValueRatio":0.0041,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":601398,"holdings":28300,"marketCap":216212,"netValueRatio":0.0037,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":2262,"holdings":9300,"marketCap":208320,"netValueRatio":0.0036,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":688008,"holdings":1581,"marketCap":198067,"netValueRatio":0.0034,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fbe71398d79843004092","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockCode":"240305","stockName":"24进出05","holdings":100000,"marketCap":10221758,"netValueRatio":0.1769,"lastUpdated":"2026-04-22T16:48:39.503Z"},{"_id":"69e8fbe71398d79843004093","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockCode":"019785","stockName":"25国债13","holdings":86000,"marketCap":8681782,"netValueRatio":0.1503,"lastUpdated":"2026-04-22T16:48:39.507Z"},{"_id":"69e8fbe71398d79843004094","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":50000,"marketCap":5213445,"netValueRatio":0.0902,"lastUpdated":"2026-04-22T16:48:39.510Z"},{"_id":"69e8fbe71398d79843004095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockCode":"2121062","stockName":"21北京农商二级","holdings":50000,"marketCap":5120895,"netValueRatio":0.0886,"lastUpdated":"2026-04-22T16:48:39.514Z"},{"_id":"69e8fbe71398d79843004096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockCode":"2220030","stockName":"22重庆银行二级","holdings":50000,"marketCap":5104635,"netValueRatio":0.0884,"lastUpdated":"2026-04-22T16:48:39.517Z"}]},"shareHoldersStructureList":[{"_id":"69c776ef69b11a867414d840","date":"2025-12-30T16:00:00.000Z","stockId":3000000024288,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1200,"h_s_a":127406,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":152887273,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:36:31.119Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024289,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024289,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024289,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024289,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024289,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024289,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024289,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024289,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024289,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024289,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024289,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024289,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024289,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024289,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024289,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024289,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024289,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024289,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024289,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024289,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024289,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024289,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024289,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024289,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024289,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024289,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024289,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024289,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024289,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024289,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024289,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024289,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024289,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024289,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024289,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024289,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024289,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024289,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024289,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024289,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024289,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024289,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024289,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024289,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024289,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024289,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024289,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024289,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024289,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024289,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024289,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024289,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024289,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024289,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024289,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024289,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024289,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024289,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024289,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024289,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024289,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024289,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024289,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024289,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024289,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024289,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024289,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024289,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024289,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024289,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024289,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024289,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024289,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024289,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024289,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024289,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024289,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024289,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024289,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024289,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024289,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024289,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024289,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024289,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024289,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024289,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024289,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024289,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024289,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024289,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024289,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024289,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024289,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024289,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024289,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024289,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024289,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024289,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024289,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024289,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024289,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024289,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024289,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024289,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024289,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024289,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024289,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024289,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024289,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024289,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024289,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024289,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024289,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024289,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024289,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024289,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024289,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024289,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024289,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024289,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}