window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T05:26:15.608Z","endDate":"2026-04-04T05:26:15.608Z","stock":{"_id":3000000024289,"name":"兴业福盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024289","tickerId":24289,"shortName":"兴业福盛债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"xyfszqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"_id":4000050810000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"_id":7200424196590,"name":"唐丁祥","gender":"m","educationCode":"001001","resume":"唐丁祥：男，上海财经大学产业经济学博士。14年证券从业经验。2011年3月至2013年4月在光大证券股份有限公司研究所担任债券分析师，内容涉及宏观利率、专题研究等；2013年4月至2013年8月在申万菱信基金管理有限公司从事宏观和债券研究，内容涉及宏观利率、信用分析和可转债等研究工作；2013年8月加入兴业基金管理有限公司，2019年2月19日至2025年9月1日担任兴业聚丰混合型证券投资基金（原兴业聚丰灵活配置混合型证券投资基金）的基金经理，2019年2月19日起担任兴业启元一年定期开放债券型证券投资基金的基金经理，2019年2月26日起担任兴业福益债券型证券投资基金的基金经理，2019年5月27日起担任兴业中债1-3年政策性金融债指数证券投资基金（由兴业聚全灵活配置混合型证券投资基金转型而来）的基金经理，2019年6月26日起担任兴业稳固收益两年理财债券型证券投资基金的基金经理，2020年1月10日至2021年9月1日担任兴业稳康三年定期开放债券型证券投资基金的基金经理，2020年5月27日至2021年8月30日担任兴业嘉华一年定期开放债券型发起式证券投资基金的基金经理，2020年7月17日起担任兴业稳泰66个月定期开放债券型证券投资基金的基金经理，2021年6月29日至2023年1月14日担任兴业中债3-5年政策性金融债指数证券投资基金的基金经理，2024年1月12日起担任兴业天融债券型证券投资基金的基金经理，2024年4月24日起担任兴业稳瑞90天持有期债券型证券投资基金的基金经理，2025年7月25日起担任兴业福盛债券型证券投资基金的基金经理，2025年8月26日起担任兴业恒泰债券型证券投资基金的基金经理，2025年9月17日起担任兴业中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","tickerId":200424196590,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801609357","exchange":"fm","cnInfoCode":"8801609357","lastUpdated":"2026-03-24T14:29:51.060Z","followedNum":0,"currency":"CNY","workingDate":"2019-02-18T16:00:00.000Z","fundCompanyId":4000050810000,"fundManagerSecondLevel":"bond","pinyin":"tdx","appointmentDate":"2025-07-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000024289,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":89},"fpr":{"stockId":3000000024289,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8842061627746304,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7364022287078801,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6610419177715281,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6600642398286938,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5414883335634406},"fp":{"stockId":3000000024289,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m1":0.00009875567845152311,"f_cagr_p_r_fs":0.012699999999999934,"f_p_r_m3":0.005460683081810691,"f_p_r_fys":0.005460683081810691,"f_p_r_m6":0.011284202117036068},"ff":{"stockId":3000000024289,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000024289,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0127,"f_nv_cr":-0.0004934859849982098},"f_as":{"stockId":3000000024289,"type":"f_as","f_tas":1202392.3384,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024288,"__csrcFundId":15388,"stockCode":"024288","masterFundShortName":"兴业福盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24288,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业福盛债券A","lastUpdated":"2025-08-15T18:04:55.092Z","name":"兴业福盛债券型证券投资基金","pinyin":"xyfszqxzqtzjj","fundCollectionId":4000050810000,"inceptionDate":"2025-07-24T16:00:00.000Z","setUpAssetScale":364449385.49,"setUpDate":"2025-07-24T16:00:00.000Z","setUpShares":364449385.49}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":601939,"holdings":58400,"marketCap":541952,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":601988,"holdings":92900,"marketCap":532317,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1275584948906512,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":601288,"holdings":69300,"marketCap":532224,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":688525,"holdings":4423,"marketCap":507716,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":688008,"holdings":4185,"marketCap":492993,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":688608,"holdings":1603,"marketCap":363784,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237176470588236,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":601138,"holdings":5800,"marketCap":359890,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":1965,"holdings":35700,"marketCap":359856,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03490759753593431,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":601398,"holdings":45000,"marketCap":356850,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockId":2262,"holdings":14700,"marketCap":354711,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11286764705882335,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}}],"bondHoldings":[{"_id":"69723b8c1987889646e72c28","date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20235210,"netValueRatio":0.1303,"lastUpdated":"2026-01-22T15:00:28.112Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c29","date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockCode":"210208","stockName":"21国开08","holdings":150000,"marketCap":15264920,"netValueRatio":0.0983,"lastUpdated":"2026-01-22T15:00:28.115Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":100000,"marketCap":10471740,"netValueRatio":0.0674,"lastUpdated":"2026-01-22T15:00:28.118Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c2b","date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":100000,"marketCap":10424695,"netValueRatio":0.0671,"lastUpdated":"2026-01-22T15:00:28.121Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8c1987889646e72c2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000024288,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":100000,"marketCap":10299575,"netValueRatio":0.0663,"lastUpdated":"2026-01-22T15:00:28.124Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"唐丁祥","d":"基金经理","wy":14,"md":"中国籍，博士学位，具有证券投资基金从业资格。2011年3月至2013年4月在光大证券股份有限公司研究所担任债券分析师，内容涉及宏观利率、专题研究等；2013年4月至2013年8月在申万菱信基金管理有限公司从事宏观和债券研究，内容涉及宏观利率、信用分析和可转债等研究工作；2013年8月加入兴业基金管理有限公司，现任基金经理。","ad":"2025-07-24T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-01T16:00:00.000Z","value":-0.003,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-22T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-12T16:00:00.000Z","value":-0.001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-03T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0127},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0139},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0109},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0126},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0133},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0138},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0153},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0153},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0141},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0126},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0159},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0095},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0111},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0126},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0133},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0127},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0109},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0112},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0092},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0057},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0062},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1.0001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024289,"lxr_nv_fc":1}]}