window.pageData = {"fund":{"_id":3000000024288,"stockCode":"024288","masterFundShortName":"兴业福盛债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24288,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业福盛债券A","name":"兴业福盛债券型证券投资基金","pinyin":"xyfszqxzqtzjj","fundCollectionId":4000050810000,"inceptionDate":"2025-07-24T16:00:00.000Z","setUpAssetScale":364449385.49,"setUpDate":"2025-07-24T16:00:00.000Z","setUpShares":364449385.49,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000024288,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1200},"fpr":{"stockId":3000000024288,"type":"fpr","f_cagr_p_r_fs_ssc":7306,"f_cagr_p_r_fs_ssrp":0.20355920602327174,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.04586554842091469,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.03472591804151144,"f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.07152442297369833,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.08703930368557052},"fp":{"stockId":3000000024288,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_m1":0.010693107805968882,"f_cagr_p_r_fs":0.03970000000000007,"f_p_r_m3":0.025547445255474477,"f_p_r_fys":0.031346096617399066,"f_p_r_m6":0.03360174967690632},"ff":{"stockId":3000000024288,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000024288,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0397,"f_nv_cr":0.000866384289565092},"f_as":{"stockId":3000000024288,"type":"f_as","f_tas":56936765.616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024289,"name":"兴业福盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024289","tickerId":24289,"shortName":"兴业福盛债券C","currency":"CNY","__csrcFundId":15388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:53:10.483Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"xyfszqxzqtzjj","fundCollectionId":4000050810000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":600900,"holdings":17000,"marketCap":459680,"netValueRatio":0.008,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":333,"holdings":4800,"marketCap":366480,"netValueRatio":0.0063,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":2475,"holdings":6600,"marketCap":325116,"netValueRatio":0.0056,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":600522,"holdings":10300,"marketCap":309927,"netValueRatio":0.0054,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":601677,"holdings":16300,"marketCap":248412,"netValueRatio":0.0043,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":1965,"holdings":23800,"marketCap":234668,"netValueRatio":0.0041,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":688041,"holdings":1113,"marketCap":234019,"netValueRatio":0.0041,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":601398,"holdings":28300,"marketCap":216212,"netValueRatio":0.0037,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":2262,"holdings":9300,"marketCap":208320,"netValueRatio":0.0036,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockId":688008,"holdings":1581,"marketCap":198067,"netValueRatio":0.0034,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fbe71398d79843004092","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockCode":"240305","stockName":"24进出05","holdings":100000,"marketCap":10221758,"netValueRatio":0.1769,"lastUpdated":"2026-04-22T16:48:39.503Z"},{"_id":"69e8fbe71398d79843004093","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockCode":"019785","stockName":"25国债13","holdings":86000,"marketCap":8681782,"netValueRatio":0.1503,"lastUpdated":"2026-04-22T16:48:39.507Z"},{"_id":"69e8fbe71398d79843004094","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":50000,"marketCap":5213445,"netValueRatio":0.0902,"lastUpdated":"2026-04-22T16:48:39.510Z"},{"_id":"69e8fbe71398d79843004095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockCode":"2121062","stockName":"21北京农商二级","holdings":50000,"marketCap":5120895,"netValueRatio":0.0886,"lastUpdated":"2026-04-22T16:48:39.514Z"},{"_id":"69e8fbe71398d79843004096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024288,"stockCode":"2220030","stockName":"22重庆银行二级","holdings":50000,"marketCap":5104635,"netValueRatio":0.0884,"lastUpdated":"2026-04-22T16:48:39.517Z"}],"lastFsMetrics":{"latestTurnoverRate":0.026646722469334215,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024288},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024288},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000024288,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024288},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024288,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024288,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024288,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024288},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024288},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024288},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024288},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024288},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024288},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024288},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024288},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024288,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024288,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000024288,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024288,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024288},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024288},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024288,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024288},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024288},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024288},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024288},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024288,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024288},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024288,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024288},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024288},{"stockId":3000000024288,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024288},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024288},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024288},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024288},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024288},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024288},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024288},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024288},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024288},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024288}],"sharesList":[{"s":56128515,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024288,"source":"csrc_xbrl","s_forward":56128515},{"s":152887273,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024288,"source":"csrc_xbrl","s_forward":152887273},{"s":295972818,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024288,"source":"csrc_xbrl","s_forward":295972818},{"_id":3000000024288,"setUpDate":"2025-07-24T16:00:00.000Z","setUpShares":364449385.49,"date":"2025-07-24T16:00:00.000Z","stockId":3000000024288,"s":364449385.49,"source":"csrc_xbrl","s_forward":364449385.49}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024288,"assetScale":56936765.616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024288,"assetScale":154125659.9113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024288,"assetScale":296475971.7906},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024288,"assetScale":364449385.49}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024288,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024288,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024288,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024288,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024288,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024288,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024288,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024288,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024288,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024288,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024288,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024288,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024288,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024288,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024288,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024288,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024288,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024288,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024288,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024288,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024288,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024288,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024288,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024288,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024288,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024288,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024288,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024288,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024288,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024288,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024288,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024288,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024288,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024288,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024288,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024288,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024288,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024288,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024288,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024288,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024288,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024288,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024288,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024288,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024288,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024288,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024288,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024288,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024288,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024288,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024288,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024288,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024288,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024288,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024288,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024288,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024288,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024288,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024288,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024288,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024288,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024288,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024288,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024288,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024288,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024288,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024288,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024288,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024288,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024288,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024288,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024288,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024288,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024288,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024288,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024288,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024288,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024288,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024288,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024288,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024288,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024288,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024288,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024288,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024288,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024288,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024288,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024288,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024288,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024288,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024288,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024288,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024288,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024288,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024288,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024288,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024288,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024288,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024288,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024288,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024288,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024288,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024288,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024288,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024288,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024288,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024288,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024288,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024288,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024288,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024288,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024288,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024288,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024288,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024288,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024288,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024288,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024288,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024288,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024288,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024288,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024288,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024288,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024288,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024288,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024288,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024288,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024288,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024288,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024288,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024288,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024288,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024288,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024288,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024288,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024288,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024288,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024288,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024288,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024288,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024288,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024288,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024288,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024288,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024288,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024288,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024288,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024288,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024288,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024288,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024288,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024288,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024288,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024288,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024288,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024288,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024288,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024288,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024288,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024288,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024288,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024288,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024288,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024288,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024288,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024288,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024288,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024288,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024288,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024288,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024288,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024288,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}