window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T14:57:08.564Z","endDate":"2026-06-11T14:57:08.564Z","stock":{"_id":3000000024285,"name":"易方达安如30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024285","tickerId":24285,"shortName":"易方达安如30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"yfdar30tcyqzqxzqtzjj","fundCollectionId":4000050110000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘朝阳","stockType":"fund_manager","stockCode":"8801404016","exchange":"fm","tickerId":122625111230},{"name":"易瓅","stockType":"fund_manager","stockCode":"db20590454","exchange":"fm","tickerId":2512237980}],"hotMetrics":{"fpr":{"stockId":3000000024285,"type":"fpr","f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.873820915926179,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5431305715783954,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.7155585106382979,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8190118152524167,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8252137332066766},"fp":{"stockId":3000000024285,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.015300000000000091,"f_p_r_m1":0.0012820512820512775,"f_p_r_m3":0.0043525571273124175,"f_p_r_fys":0.007242063492063577,"f_p_r_m6":0.008342437183434415},"ff":{"stockId":3000000024285,"type":"ff","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024285,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0153,"f_nv_cr":0},"f_as":{"stockId":3000000024285,"type":"f_as","f_tas":174973272.0247,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024284,"__csrcFundId":15426,"stockCode":"024284","masterFundShortName":"易方达安如30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24284,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达安如30天持有债券(024284)","lastUpdated":"2026-05-01T04:11:13.071Z","name":"易方达安如30天持有期债券型证券投资基金","pinyin":"yfdar30tcyqzqxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":26786634.12,"setUpDate":"2025-07-22T16:00:00.000Z","setUpShares":26786634.12,"inceptionDate":"2025-07-24T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbe71398d7984300408d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024284,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.086,"lastUpdated":"2026-04-22T16:48:39.305Z"},{"_id":"69e8fbe71398d7984300408e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024284,"stockCode":"2420017","stockName":"24杭州银行小微债","holdings":180000,"marketCap":18485850,"netValueRatio":0.0788,"lastUpdated":"2026-04-22T16:48:39.314Z"},{"_id":"69e8fbe71398d7984300408f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024284,"stockCode":"102481437","stockName":"24苏州高新MTN003","holdings":100000,"marketCap":10335852,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:48:39.319Z"},{"_id":"69e8fbe71398d79843004090","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024284,"stockCode":"2420021","stockName":"24南京银行01","holdings":100000,"marketCap":10267706,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:48:39.322Z"},{"_id":"69e8fbe71398d79843004091","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024284,"stockCode":"212400007","stockName":"24中信银行债01","holdings":100000,"marketCap":10221052,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:48:39.326Z"}]},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0153},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0153},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0154},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0154},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0154},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0153},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0154},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0154},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0153},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0153},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0151},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0149},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0148},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0147},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0147},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0147},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0146},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0145},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0144},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0143},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0143},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0142},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0141},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0139},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0139},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0137},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0137},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0136},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0135},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0134},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0134},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0133},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0133},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0128},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0125},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0122},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0122},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0118},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0117},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0117},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0117},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0115},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0113},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0112},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0112},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0112},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0109},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0109},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0108},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0109},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0107},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0107},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0106},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0103},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0103},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0103},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0098},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0096},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0095},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0092},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0091},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0091},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0088},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0087},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0085},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0085},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0084},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0083},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0078},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0077},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0062},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0056},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0055},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1.0003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024285,"lxr_nv_fc":1}]}