window.pageData = {"fund":{"_id":3000000024281,"stockCode":"024281","masterFundShortName":"景顺长城安悦180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24281,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城安悦180天持有期债券A","name":"景顺长城安悦180天持有期债券型证券投资基金","pinyin":"jsccay180tcyqzqxzqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":1070471627.1,"setUpDate":"2025-07-23T16:00:00.000Z","setUpShares":1070471627.1,"inceptionDate":"2025-07-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"米良","stockType":"fund_manager","stockCode":"db20624964","exchange":"fm","tickerId":1312206030},{"name":"陈静","stockType":"fund_manager","stockCode":"db20905893","exchange":"fm","tickerId":310237960}],"hotMetrics":{"fss":{"stockId":3000000024281,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2283},"fpr":{"stockId":3000000024281,"type":"fpr","f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.7973811164713991,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.0787245302990209,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.17000801924619086,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.21893411890733797,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.22586872586872586},"fp":{"stockId":3000000024281,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m1":0.021410705352676196,"f_cagr_p_r_fs":0.02089999999999992,"f_p_r_m3":0.009992085476850043,"f_p_r_fys":0.014407790143084132,"f_p_r_m6":0.018354114713216907},"ff":{"stockId":3000000024281,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024281,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0209,"f_nv_cr":-0.0015647921760391093},"f_as":{"stockId":3000000024281,"type":"f_as","f_tas":235167393.2904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024282,"name":"景顺长城安悦180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024282","tickerId":24282,"shortName":"景顺长城安悦180天持有期债券C","currency":"CNY","__csrcFundId":15361,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:55.327Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"jsccay180tcyqzqxzqtzjj","fundCollectionId":4000050290000}],"bondHoldings":[{"_id":"69e8fbe71398d79843004088","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024281,"stockCode":"185909","stockName":"22余投02","holdings":200000,"marketCap":20902597,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:48:39.215Z"},{"_id":"69e8fbe71398d79843004089","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024281,"stockCode":"102581698","stockName":"25柯桥开发MTN001","holdings":200000,"marketCap":20559978,"netValueRatio":0.0693,"lastUpdated":"2026-04-22T16:48:39.227Z"},{"_id":"69e8fbe71398d7984300408a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024281,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":200000,"marketCap":20473440,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:48:39.231Z"},{"_id":"69e8fbe71398d7984300408b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024281,"stockCode":"102501422","stockName":"25晋能煤业MTN007","holdings":200000,"marketCap":20472609,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:48:39.234Z"},{"_id":"69e8fbe71398d7984300408c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024281,"stockCode":"102584064","stockName":"25津城建MTN009","holdings":200000,"marketCap":20463038,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:48:39.237Z"}]},"shareHoldersStructureList":[{"_id":"69c61cdf5315f995c60178b3","date":"2025-12-30T16:00:00.000Z","stockId":3000000024281,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":2283,"h_s_a":469113,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1070986528,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:59.331Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024281,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024281,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024281,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024281,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024281,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024281,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024281,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024281,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024281,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024281,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024281,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024281,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024281,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024281,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024281,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024281,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024281,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024281,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024281,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024281,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024281,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024281,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024281,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024281,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024281,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024281,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024281,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024281,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024281,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024281,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024281,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024281,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024281,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024281,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024281,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024281,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024281,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024281,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024281,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024281,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024281,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024281,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024281,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024281,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024281,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024281,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024281,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024281,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024281,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024281,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024281,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024281,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024281,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024281,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024281,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024281,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024281,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024281,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024281,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024281,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024281,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024281,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024281,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024281,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024281,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024281,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024281,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024281,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024281,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024281,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024281,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024281,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024281,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024281,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024281,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024281,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024281,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024281,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024281,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024281,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024281,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024281,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024281,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024281,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024281,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024281,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024281,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024281,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024281,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024281,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024281,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024281,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024281,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024281,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024281,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024281,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024281,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024281,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024281,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024281,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024281,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024281,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024281,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024281,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024281,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024281,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024281,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024281,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024281,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024281,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024281,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024281,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024281,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024281,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024281,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024281,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024281,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024281,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024281,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024281,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024281,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024281,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024281,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024281,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024281,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024281,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024281,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024281,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024281,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024281,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024281,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024281,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024281,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024281,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024281,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024281,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024281,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}