window.pageData = {"startDate":"2024-04-26T00:06:16.222Z","endDate":"2026-04-26T00:06:16.222Z","stock":{"_id":3000000024281,"stockCode":"024281","masterFundShortName":"景顺长城安悦180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24281,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城安悦180天持有期债券A","name":"景顺长城安悦180天持有期债券型证券投资基金","pinyin":"jsccay180tcyqzqxzqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":1070471627.1,"setUpDate":"2025-07-23T16:00:00.000Z","setUpShares":1070471627.1,"inceptionDate":"2025-07-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"米良","stockType":"fund_manager","stockCode":"db20624964","exchange":"fm","tickerId":1312206030},{"name":"陈静","stockType":"fund_manager","stockCode":"db20905893","exchange":"fm","tickerId":310237960}],"hotMetrics":{"fss":{"stockId":3000000024281,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2283},"fpr":{"stockId":3000000024281,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8329431207822614,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.08732468907118285,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.36818181818181817,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.30658987409590144,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2941257584114727},"fp":{"stockId":3000000024281,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.015248156268686364,"f_cagr_p_r_fs":0.01869999999999994,"f_p_r_m3":0.007815591610605521,"f_p_r_fys":0.012221780604133592,"f_p_r_m6":0.016058248553760146},"ff":{"stockId":3000000024281,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024281,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0187,"f_nv_cr":-0.002154961308649228},"f_as":{"stockId":3000000024281,"type":"f_as","f_tas":235167393.2904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024282,"name":"景顺长城安悦180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024282","tickerId":24282,"shortName":"景顺长城安悦180天持有期债券C","currency":"CNY","__csrcFundId":15361,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:55.327Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"jsccay180tcyqzqxzqtzjj","fundCollectionId":4000050290000}],"bondHoldings":[{"_id":"69e8fbe71398d79843004088","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024281,"stockCode":"185909","stockName":"22余投02","holdings":200000,"marketCap":20902597,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:48:39.215Z"},{"_id":"69e8fbe71398d79843004089","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024281,"stockCode":"102581698","stockName":"25柯桥开发MTN001","holdings":200000,"marketCap":20559978,"netValueRatio":0.0693,"lastUpdated":"2026-04-22T16:48:39.227Z"},{"_id":"69e8fbe71398d7984300408a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024281,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":200000,"marketCap":20473440,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:48:39.231Z"},{"_id":"69e8fbe71398d7984300408b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024281,"stockCode":"102501422","stockName":"25晋能煤业MTN007","holdings":200000,"marketCap":20472609,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:48:39.234Z"},{"_id":"69e8fbe71398d7984300408c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024281,"stockCode":"102584064","stockName":"25津城建MTN009","holdings":200000,"marketCap":20463038,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:48:39.237Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024281,"date":"2026-04-23T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024281,"nv":1.0209,"tnv":1.0209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024281,"nv":1.0225,"tnv":1.0225},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024281,"nv":1.0203,"tnv":1.0203},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024281,"nv":1.0204,"tnv":1.0204},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024281,"nv":1.0201,"tnv":1.0201},{"stockId":3000000024281,"date":"2026-04-15T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024281,"nv":1.0161,"tnv":1.0161},{"stockId":3000000024281,"date":"2026-04-13T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024281,"nv":1.0136,"tnv":1.0136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024281,"nv":1.0134,"tnv":1.0134},{"stockId":3000000024281,"date":"2026-04-08T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024281,"nv":1.0135,"tnv":1.0135},{"stockId":3000000024281,"date":"2026-04-06T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024281,"nv":1.0067,"tnv":1.0067},{"stockId":3000000024281,"date":"2026-04-01T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000024281,"date":"2026-03-31T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024281,"nv":1.0041,"tnv":1.0041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024281,"nv":1.005,"tnv":1.005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024281,"nv":1.0045,"tnv":1.0045},{"stockId":3000000024281,"date":"2026-03-25T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024281,"nv":1.0049,"tnv":1.0049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024281,"nv":1.0034,"tnv":1.0034},{"stockId":3000000024281,"date":"2026-03-22T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024281,"nv":1.0001,"tnv":1.0001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024281,"nv":1.0013,"tnv":1.0013},{"stockId":3000000024281,"date":"2026-03-17T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000024281,"date":"2026-03-16T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000024281,"date":"2026-03-15T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024281,"nv":1.0031,"tnv":1.0031},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024281,"nv":1.0056,"tnv":1.0056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024281,"nv":1.0075,"tnv":1.0075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024281,"nv":1.0083,"tnv":1.0083},{"stockId":3000000024281,"date":"2026-03-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024281,"nv":1.0092,"tnv":1.0092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024281,"nv":1.0091,"tnv":1.0091},{"stockId":3000000024281,"date":"2026-03-03T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024281,"nv":1.0095,"tnv":1.0095},{"stockId":3000000024281,"date":"2026-03-01T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024281,"nv":1.011,"tnv":1.011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024281,"nv":1.011,"tnv":1.011},{"stockId":3000000024281,"date":"2026-02-24T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000024281,"date":"2026-02-23T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024281,"nv":1.011,"tnv":1.011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024281,"nv":1.0119,"tnv":1.0119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024281,"nv":1.0102,"tnv":1.0102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024281,"nv":1.0101,"tnv":1.0101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024281,"nv":1.0101,"tnv":1.0101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024281,"nv":1.0079,"tnv":1.0079},{"stockId":3000000024281,"date":"2026-02-04T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024281,"nv":1.0078,"tnv":1.0078},{"stockId":3000000024281,"date":"2026-02-02T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024281,"nv":1.0052,"tnv":1.0052},{"stockId":3000000024281,"date":"2026-01-29T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024281,"nv":1.0115,"tnv":1.0115},{"stockId":3000000024281,"date":"2026-01-27T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000024281,"date":"2026-01-26T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024281,"nv":1.0105,"tnv":1.0105},{"stockId":3000000024281,"date":"2026-01-22T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024281,"nv":1.01,"tnv":1.01},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024281,"nv":1.0095,"tnv":1.0095},{"stockId":3000000024281,"date":"2026-01-19T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000024281,"date":"2026-01-18T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024281,"nv":1.0083,"tnv":1.0083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024281,"nv":1.0077,"tnv":1.0077},{"stockId":3000000024281,"date":"2026-01-13T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024281,"nv":1.0073,"tnv":1.0073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024281,"nv":1.0075,"tnv":1.0075},{"stockId":3000000024281,"date":"2026-01-08T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024281,"nv":1.0068,"tnv":1.0068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024281,"nv":1.0066,"tnv":1.0066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024281,"nv":1.0067,"tnv":1.0067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024281,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024281,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024281,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024281,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024281,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024281,"nv":1.006,"tnv":1.006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024281,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024281,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024281,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024281,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024281,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024281,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024281,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024281,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024281,"nv":1.005,"tnv":1.005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024281,"nv":1.005,"tnv":1.005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024281,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024281,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024281,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024281,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024281,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024281,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024281,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024281,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024281,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024281,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024281,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024281,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024281,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024281,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024281,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024281,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024281,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024281,"nv":1.005,"tnv":1.005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024281,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024281,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024281,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024281,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024281,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024281,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024281,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024281,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024281,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024281,"nv":1.0048,"tnv":1.0048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024281,"nv":1.0046,"tnv":1.0046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024281,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024281,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024281,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024281,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024281,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024281,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024281,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024281,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024281,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024281,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024281,"nv":1,"tnv":1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024281,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024281,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024281,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024281,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024281,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024281,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024281,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024281,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024281,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024281,"nv":1,"tnv":1}],"influencesList":[]}