window.pageData = {"fund":{"_id":3000000024280,"name":"招商金睿90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024280","tickerId":24280,"shortName":"招商金睿90天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"zsjr90tcyqzqxzqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fpr":{"stockId":3000000024280,"type":"fpr","f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.8374727074235808,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.22338614639256252,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.48664096769905624,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.3771335681387158,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3501208702659146},"fp":{"stockId":3000000024280,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m1":0.002953918865695071,"f_cagr_p_r_fs":0.01859999999999995,"f_p_r_m3":0.007716660071230841,"f_p_r_m6":0.016668330172671775,"f_p_r_fys":0.015249676068972207,"f_i_d":"2025-06-19T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024280,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0186,"f_nv_cr":0.0007860090391038632},"f_as":{"stockId":3000000024280,"type":"f_as","f_tas":37741813.0058,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024279,"__csrcFundId":15210,"stockCode":"024279","masterFundShortName":"招商金睿90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24279,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商金睿90天持有期债券(024279)","lastUpdated":"2026-05-01T04:11:03.459Z","name":"招商金睿90天持有期债券型证券投资基金","pinyin":"zsjr90tcyqzqxzqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":707445318.38,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":707445318.38,"inceptionDate":"2025-06-19T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbe71398d79843004083","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024279,"stockCode":"102383189","stockName":"23晋能山西MTN001","holdings":100000,"marketCap":10360890,"netValueRatio":0.1187,"lastUpdated":"2026-04-22T16:48:39.108Z"},{"_id":"69e8fbe71398d79843004084","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024279,"stockCode":"240931","stockName":"24建集Y2","holdings":100000,"marketCap":10214835,"netValueRatio":0.117,"lastUpdated":"2026-04-22T16:48:39.111Z"},{"_id":"69e8fbe71398d79843004085","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024279,"stockCode":"243184","stockName":"金隅KY13","holdings":100000,"marketCap":10135518,"netValueRatio":0.1161,"lastUpdated":"2026-04-22T16:48:39.115Z"},{"_id":"69e8fbe71398d79843004086","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024279,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1156,"lastUpdated":"2026-04-22T16:48:39.118Z"},{"_id":"69e8fbe71398d79843004087","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024279,"stockCode":"102380779","stockName":"23厦门市政MTN001","holdings":80000,"marketCap":8251300,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:48:39.121Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024280},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024280},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000024280,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000024280,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024280},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024280},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024280},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000024280,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000024280,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024280},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024280},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024280},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024280},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024280},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024280},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024280},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024280},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000024280,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024280},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024280},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024280},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024280},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024280},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024280},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024280},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024280,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024280},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024280},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024280,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024280},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024280},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024280},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024280},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024280},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024280,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024280},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024280},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024280},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024280},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024280},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024280},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024280},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024280,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024280,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024280},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024280},{"stockId":3000000024280,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024280},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024280},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024280},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024280},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024280},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024280},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024280},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024280},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024280},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024280},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024280},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024280},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024280},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024280},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024280},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024280},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024280},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024280},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024280},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024280},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024280}],"sharesList":[{"s":37327478,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024280,"source":"csrc_xbrl","s_forward":37327478},{"s":78036051,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024280,"source":"csrc_xbrl","s_forward":78036051},{"s":220858633,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024280,"source":"csrc_xbrl","s_forward":220858633}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024280,"assetScale":37741813.0058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024280,"assetScale":78293569.9683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024280,"assetScale":221057405.7697}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024280,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024280,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024280,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024280,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024280,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024280,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024280,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024280,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024280,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024280,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024280,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024280,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024280,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024280,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024280,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024280,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024280,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024280,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024280,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024280,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024280,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024280,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024280,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024280,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024280,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024280,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024280,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024280,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024280,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024280,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024280,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024280,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024280,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024280,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024280,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024280,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024280,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024280,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024280,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024280,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024280,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024280,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024280,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024280,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024280,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024280,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024280,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024280,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024280,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024280,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024280,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024280,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024280,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024280,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024280,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024280,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024280,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024280,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024280,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024280,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024280,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024280,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024280,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024280,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024280,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024280,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024280,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024280,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024280,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024280,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024280,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024280,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024280,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024280,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024280,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024280,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024280,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024280,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024280,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024280,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024280,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024280,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024280,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024280,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024280,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024280,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024280,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024280,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024280,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024280,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024280,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024280,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024280,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024280,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024280,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024280,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024280,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024280,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024280,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024280,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024280,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024280,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024280,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024280,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024280,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024280,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024280,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024280,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024280,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024280,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024280,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024280,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024280,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024280,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024280,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024280,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024280,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024280,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024280,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024280,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024280,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024280,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024280,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024280,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024280,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024280,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024280,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024280,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024280,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024280,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024280,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024280,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024280,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024280,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024280,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024280,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024280,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024280,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024280,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024280,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024280,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024280,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024280,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024280,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024280,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024280,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024280,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024280,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024280,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024280,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024280,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024280,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024280,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024280,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024280,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024280,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024280,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024280,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024280,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024280,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024280,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024280,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024280,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024280,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024280,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024280,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024280,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024280,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024280,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024280,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024280,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024280,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024280,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024280,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024280,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024280,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024280,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024280,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024280,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024280,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024280,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024280,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024280,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024280,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024280,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024280,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024280,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024280,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024280,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024280,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024280,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024280,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024280,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024280,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024280,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024280,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024280,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024280,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024280,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024280,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024280,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}