window.pageData = {"fund":{"_id":3000000024279,"stockCode":"024279","masterFundShortName":"招商金睿90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24279,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商金睿90天持有期债券A","name":"招商金睿90天持有期债券型证券投资基金","pinyin":"zsjr90tcyqzqxzqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":707445318.38,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":707445318.38,"inceptionDate":"2025-06-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fpr":{"stockId":3000000024279,"type":"fpr","f_cagr_p_r_fs_ssc":7239,"f_cagr_p_r_fs_ssrp":0.865432439900525,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.40907282132908873,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8751841435650194,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.42417552090520216,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.2661668228678538},"fp":{"stockId":3000000024279,"type":"fp","last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_m1":0.003457131568550098,"f_cagr_p_r_fs":0.015900000000000025,"f_p_r_m3":0.0021702673374766057,"f_p_r_m6":0.013872255489022045,"f_p_r_fys":0.011449621664675558},"f_nlacan":{"stockId":3000000024279,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0159,"f_nv_cr":-0.00019683102056877733},"f_as":{"stockId":3000000024279,"type":"f_as","f_tas":164015682.57,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024280,"name":"招商金睿90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024280","tickerId":24280,"shortName":"招商金睿90天持有期债券C","currency":"CNY","__csrcFundId":15210,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:08.718Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"zsjr90tcyqzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"6970e47b022f6000e3fdc406","date":"2025-12-30T16:00:00.000Z","fundId":3000000024279,"stockCode":"240931","stockName":"24建集Y2","holdings":200000,"marketCap":20343041,"netValueRatio":0.084,"lastUpdated":"2026-01-21T14:36:43.562Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47b022f6000e3fdc407","date":"2025-12-30T16:00:00.000Z","fundId":3000000024279,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20161408,"netValueRatio":0.0832,"lastUpdated":"2026-01-21T14:36:43.565Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47b022f6000e3fdc408","date":"2025-12-30T16:00:00.000Z","fundId":3000000024279,"stockCode":"102484556","stockName":"24河钢股MTN001","holdings":200000,"marketCap":20099492,"netValueRatio":0.083,"lastUpdated":"2026-01-21T14:36:43.569Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47b022f6000e3fdc409","date":"2025-12-30T16:00:00.000Z","fundId":3000000024279,"stockCode":"242380022","stockName":"23重庆银行永续债01","holdings":100000,"marketCap":10745000,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:36:43.572Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47b022f6000e3fdc40a","date":"2025-12-30T16:00:00.000Z","fundId":3000000024279,"stockCode":"102380067","stockName":"23徐州经开MTN001","holdings":100000,"marketCap":10405216,"netValueRatio":0.0429,"lastUpdated":"2026-01-21T14:36:43.575Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024279,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024279,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024279,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024279,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024279,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024279,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024279,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024279,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024279,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024279,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024279,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024279,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024279,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024279,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024279,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024279,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024279,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024279,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024279,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024279,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024279,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024279,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024279,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024279,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024279,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024279,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024279,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024279,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024279,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024279,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024279,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024279,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024279,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024279,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024279,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024279,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024279,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024279,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024279,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024279,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024279,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024279,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024279,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024279,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024279,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024279,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024279,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024279,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024279,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024279,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024279,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024279,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024279,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024279,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024279,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024279,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024279,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024279,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024279,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024279,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024279,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024279,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024279,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024279,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024279,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024279,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024279,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024279,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024279,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024279,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024279,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024279,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024279,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024279,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024279,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024279,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024279,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024279,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024279,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024279,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024279,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024279,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024279,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024279,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024279,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024279,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024279,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024279,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024279,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024279,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024279,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024279,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024279,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024279,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024279,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024279,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024279,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024279,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024279,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024279,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024279,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024279,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024279,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024279,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024279,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024279,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024279,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024279,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024279,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024279,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024279,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024279,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024279,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024279,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024279,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024279,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024279,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024279,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024279,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024279,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024279,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024279,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024279,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024279,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024279,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024279,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024279,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024279,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024279,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024279,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024279,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024279,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024279,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024279,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024279,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024279,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024279,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024279,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024279,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024279,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024279,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024279,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024279,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024279,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024279,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024279,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024279,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024279,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024279,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024279,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024279,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024279,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024279,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024279,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024279,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024279,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024279,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024279,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024279,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024279,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}