window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T12:27:28.311Z","endDate":"2026-04-28T12:27:28.311Z","stock":{"_id":3000000024279,"stockCode":"024279","masterFundShortName":"招商金睿90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24279,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商金睿90天持有期债券A","name":"招商金睿90天持有期债券型证券投资基金","pinyin":"zsjr90tcyqzqxzqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":707445318.38,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":707445318.38,"inceptionDate":"2025-06-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fpr":{"stockId":3000000024279,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8567690400771244,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.40914497158715474,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8462772356636813,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.348869277440706,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.27431020626841685},"fp":{"stockId":3000000024279,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m1":0.0036514359024966137,"f_cagr_p_r_fs":0.016999999999999904,"f_p_r_m3":0.0022666798068393668,"f_p_r_m6":0.014463840399002503,"f_p_r_fys":0.012544802867383353},"f_nlacan":{"stockId":3000000024279,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.017,"f_nv_cr":-0.00009831874938548424},"f_as":{"stockId":3000000024279,"type":"f_as","f_tas":49566546.8142,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024280,"name":"招商金睿90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024280","tickerId":24280,"shortName":"招商金睿90天持有期债券C","currency":"CNY","__csrcFundId":15210,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:08.718Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"zsjr90tcyqzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"69e8fbe71398d79843004083","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024279,"stockCode":"102383189","stockName":"23晋能山西MTN001","holdings":100000,"marketCap":10360890,"netValueRatio":0.1187,"lastUpdated":"2026-04-22T16:48:39.108Z"},{"_id":"69e8fbe71398d79843004084","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024279,"stockCode":"240931","stockName":"24建集Y2","holdings":100000,"marketCap":10214835,"netValueRatio":0.117,"lastUpdated":"2026-04-22T16:48:39.111Z"},{"_id":"69e8fbe71398d79843004085","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024279,"stockCode":"243184","stockName":"金隅KY13","holdings":100000,"marketCap":10135518,"netValueRatio":0.1161,"lastUpdated":"2026-04-22T16:48:39.115Z"},{"_id":"69e8fbe71398d79843004086","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024279,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1156,"lastUpdated":"2026-04-22T16:48:39.118Z"},{"_id":"69e8fbe71398d79843004087","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024279,"stockCode":"102380779","stockName":"23厦门市政MTN001","holdings":80000,"marketCap":8251300,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:48:39.121Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-02T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-24T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-08T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-02T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-05T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-03T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-01T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-29T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0171},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0171},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0169},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0166},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0159},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0161},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0157},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0156},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0159},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0137},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0127},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0124},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0122},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0123},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0123},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0133},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0133},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0129},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0136},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0137},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0143},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0131},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0131},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0122},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0116},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0119},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0127},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0145},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0158},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0145},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0132},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0148},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0097},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0027},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0034},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0032},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0031},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0028},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1.0004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024279,"lxr_nv_fc":1}]}