window.pageData = {"fund":{"_id":3000000024278,"name":"国泰利惠90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024278","tickerId":24278,"shortName":"国泰利惠90天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"gtlh90tgdcyzqxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陈育洁","stockType":"fund_manager","stockCode":"db20888172","exchange":"fm","tickerId":32510222780}],"hotMetrics":{"fss":{"stockId":3000000024278,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":151},"fpr":{"stockId":3000000024278,"type":"fpr","f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.7230832533260184,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.3651463221724229,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.384482069057459,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.3476001640913442,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.556344633525392},"fp":{"stockId":3000000024278,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.002938583602703604,"f_cagr_p_r_fs":0.023797620237977934,"f_p_r_m3":0.007775590551181155,"f_p_r_m6":0.01336104513064229,"f_p_r_fys":0.009962517261787651},"ff":{"stockId":3000000024278,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024278,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0239,"f_nv_cr":0.00009767532721238759},"f_as":{"stockId":3000000024278,"type":"f_as","f_tas":36399231.42,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024277,"__csrcFundId":15252,"stockCode":"024277","masterFundShortName":"国泰利惠90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24277,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰利惠90天滚动持有债券(024277)","lastUpdated":"2026-05-01T04:11:00.906Z","name":"国泰利惠90天滚动持有债券型证券投资基金","pinyin":"gtlh90tgdcyzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":100618929.97,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":100618929.97,"inceptionDate":"2025-06-19T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbe71398d7984300407e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20715978,"netValueRatio":0.1906,"lastUpdated":"2026-04-22T16:48:39.021Z"},{"_id":"69e8fbe71398d7984300407f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":100000,"marketCap":10282627,"netValueRatio":0.0946,"lastUpdated":"2026-04-22T16:48:39.025Z"},{"_id":"69e8fbe71398d79843004080","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":100000,"marketCap":10235613,"netValueRatio":0.0942,"lastUpdated":"2026-04-22T16:48:39.028Z"},{"_id":"69e8fbe71398d79843004081","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"012581892","stockName":"25中建一局SCP005(科创债)","holdings":100000,"marketCap":10098658,"netValueRatio":0.0929,"lastUpdated":"2026-04-22T16:48:39.032Z"},{"_id":"69e8fbe71398d79843004082","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"240322","stockName":"24进出22","holdings":100000,"marketCap":10045961,"netValueRatio":0.0924,"lastUpdated":"2026-04-22T16:48:39.036Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024278},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024278},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024278},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024278},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024278},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024278,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024278},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024278},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024278},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024278},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024278},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024278,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024278,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024278,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024278},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024278},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024278},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000024278,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024278,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024278},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024278},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024278},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024278},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024278},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024278},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024278},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024278},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024278,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024278,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024278,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024278},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024278},{"stockId":3000000024278,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024278},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024278},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024278},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024278},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024278},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024278},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024278},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024278},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024278},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024278}],"sharesList":[{"s":35685521,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024278,"source":"csrc_xbrl","s_forward":35685521},{"s":41953567,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024278,"source":"csrc_xbrl","s_forward":41953567},{"s":47998217,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024278,"source":"csrc_xbrl","s_forward":47998217}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024278,"assetScale":36399231.42},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024278,"assetScale":42532526.2246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024278,"assetScale":48401402.0228}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024278,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024278,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024278,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024278,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024278,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024278,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024278,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024278,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024278,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024278,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024278,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024278,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024278,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024278,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024278,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024278,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024278,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024278,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024278,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024278,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024278,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024278,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024278,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024278,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024278,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024278,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024278,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024278,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024278,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024278,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024278,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024278,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024278,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024278,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024278,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024278,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024278,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024278,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024278,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024278,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024278,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024278,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024278,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024278,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024278,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024278,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024278,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024278,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024278,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024278,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024278,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024278,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024278,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024278,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024278,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024278,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024278,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024278,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024278,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024278,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024278,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024278,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024278,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024278,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024278,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024278,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024278,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024278,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024278,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024278,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024278,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024278,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024278,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024278,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024278,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024278,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024278,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024278,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024278,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024278,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024278,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024278,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024278,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024278,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024278,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024278,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024278,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024278,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024278,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024278,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024278,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024278,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024278,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024278,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024278,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024278,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024278,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024278,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024278,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024278,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024278,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024278,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024278,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024278,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024278,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024278,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024278,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024278,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024278,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024278,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024278,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024278,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024278,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024278,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024278,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024278,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024278,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024278,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024278,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024278,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024278,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024278,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024278,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024278,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024278,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.009999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024278,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024278,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024278,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024278,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024278,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024278,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024278,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024278,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024278,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024278,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024278,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024278,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024278,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024278,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024278,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024278,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024278,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024278,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024278,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024278,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024278,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024278,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024278,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024278,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024278,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024278,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024278,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024278,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024278,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024278,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024278,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024278,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024278,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024278,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024278,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024278,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024278,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024278,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024278,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024278,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024278,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024278,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024278,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024278,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999984}],"influencesList":[]}