window.pageData = {"fund":{"_id":3000000024277,"stockCode":"024277","masterFundShortName":"国泰利惠90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24277,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰利惠90天滚动持有债券A","name":"国泰利惠90天滚动持有债券型证券投资基金","pinyin":"gtlh90tgdcyzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":100618929.97,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":100618929.97,"inceptionDate":"2025-06-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陈育洁","stockType":"fund_manager","stockCode":"db20888172","exchange":"fm","tickerId":32510222780}],"hotMetrics":{"fss":{"stockId":3000000024277,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":129},"fpr":{"stockId":3000000024277,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6657064471879287,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3876582278481013,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.32150953460461396,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.28962122248051414,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.48412166688999064},"fp":{"stockId":3000000024277,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m1":0.003031784841076135,"f_cagr_p_r_fs":0.025497450254974074,"f_p_r_m3":0.008158851862773986,"f_p_r_m6":0.014240506329113334,"f_p_r_fys":0.010642491131257259},"ff":{"stockId":3000000024277,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024277,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0256,"f_nv_cr":0},"f_as":{"stockId":3000000024277,"type":"f_as","f_tas":72317008.5408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024278,"name":"国泰利惠90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024278","tickerId":24278,"shortName":"国泰利惠90天滚动持有债券C","currency":"CNY","__csrcFundId":15252,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:53:53.444Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"gtlh90tgdcyzqxzqtzjj","fundCollectionId":4000050010000}],"bondHoldings":[{"_id":"69e8fbe71398d7984300407e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20715978,"netValueRatio":0.1906,"lastUpdated":"2026-04-22T16:48:39.021Z"},{"_id":"69e8fbe71398d7984300407f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":100000,"marketCap":10282627,"netValueRatio":0.0946,"lastUpdated":"2026-04-22T16:48:39.025Z"},{"_id":"69e8fbe71398d79843004080","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":100000,"marketCap":10235613,"netValueRatio":0.0942,"lastUpdated":"2026-04-22T16:48:39.028Z"},{"_id":"69e8fbe71398d79843004081","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"012581892","stockName":"25中建一局SCP005(科创债)","holdings":100000,"marketCap":10098658,"netValueRatio":0.0929,"lastUpdated":"2026-04-22T16:48:39.032Z"},{"_id":"69e8fbe71398d79843004082","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"240322","stockName":"24进出22","holdings":100000,"marketCap":10045961,"netValueRatio":0.0924,"lastUpdated":"2026-04-22T16:48:39.036Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024277},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024277},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024277},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024277},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024277,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024277},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024277},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024277},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024277},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024277,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024277,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024277,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024277},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024277},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024277},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024277},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000024277,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000024277,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024277},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024277},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024277},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024277},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024277},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024277},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024277},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024277,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024277},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024277,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024277,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024277},{"stockId":3000000024277,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024277},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024277},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024277},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024277}],"sharesList":[{"s":70787988,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024277,"source":"csrc_xbrl","s_forward":70787988},{"s":85761958,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024277,"source":"csrc_xbrl","s_forward":85761958},{"s":87632542,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024277,"source":"csrc_xbrl","s_forward":87632542},{"_id":3000000024277,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":100618929.97,"date":"2025-06-15T16:00:00.000Z","stockId":3000000024277,"s":100618929.97,"source":"csrc_xbrl","s_forward":100618929.97}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024277,"assetScale":72317008.5408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024277,"assetScale":87031234.97839999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024277,"assetScale":88421234.87799999}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024277,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024277,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024277,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024277,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024277,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024277,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024277,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024277,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024277,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024277,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024277,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024277,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024277,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024277,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024277,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024277,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024277,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024277,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024277,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024277,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024277,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024277,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024277,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024277,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024277,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024277,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024277,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024277,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024277,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024277,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024277,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024277,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024277,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024277,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024277,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024277,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024277,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024277,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024277,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024277,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024277,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024277,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024277,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024277,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024277,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024277,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024277,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024277,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024277,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024277,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024277,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024277,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024277,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024277,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024277,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024277,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024277,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024277,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024277,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024277,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024277,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024277,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024277,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024277,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024277,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024277,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024277,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024277,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024277,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024277,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024277,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024277,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024277,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024277,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024277,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024277,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024277,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024277,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024277,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024277,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024277,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024277,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024277,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024277,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024277,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024277,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024277,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024277,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024277,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024277,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024277,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024277,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024277,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024277,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024277,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024277,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024277,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024277,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024277,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024277,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024277,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024277,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024277,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024277,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024277,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024277,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024277,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024277,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024277,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024277,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024277,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024277,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024277,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024277,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024277,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024277,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024277,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024277,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024277,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024277,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024277,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024277,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024277,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024277,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024277,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024277,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024277,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024277,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024277,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024277,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024277,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024277,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024277,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024277,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024277,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024277,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024277,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024277,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024277,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024277,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024277,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024277,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024277,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024277,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024277,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024277,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024277,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024277,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024277,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024277,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024277,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024277,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024277,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024277,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024277,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024277,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024277,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024277,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024277,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024277,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024277,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024277,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024277,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024277,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024277,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024277,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024277,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024277,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004}],"influencesList":[]}