window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T22:47:18.034Z","endDate":"2026-05-09T22:47:18.034Z","stock":{"_id":3000000024277,"stockCode":"024277","masterFundShortName":"国泰利惠90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24277,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰利惠90天滚动持有债券A","name":"国泰利惠90天滚动持有债券型证券投资基金","pinyin":"gtlh90tgdcyzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":100618929.97,"setUpDate":"2025-06-15T16:00:00.000Z","setUpShares":100618929.97,"inceptionDate":"2025-06-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陈育洁","stockType":"fund_manager","stockCode":"db20888172","exchange":"fm","tickerId":32510222780}],"hotMetrics":{"fss":{"stockId":3000000024277,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":129},"fpr":{"stockId":3000000024277,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6619969784370279,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3326740506329114,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3239098546472863,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.28518670496512105,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4866604102426599},"fp":{"stockId":3000000024277,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.0031295843520784405,"f_cagr_p_r_fs":0.02559744025597399,"f_p_r_m3":0.008257151282807573,"f_p_r_m6":0.014339398734176667,"f_p_r_fys":0.010741032715805954},"ff":{"stockId":3000000024277,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024277,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0257,"f_nv_cr":0.00009750390015605959},"f_as":{"stockId":3000000024277,"type":"f_as","f_tas":72317008.5408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024278,"name":"国泰利惠90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024278","tickerId":24278,"shortName":"国泰利惠90天滚动持有债券C","currency":"CNY","__csrcFundId":15252,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:53:53.444Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"gtlh90tgdcyzqxzqtzjj","fundCollectionId":4000050010000}],"bondHoldings":[{"_id":"69e8fbe71398d7984300407e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20715978,"netValueRatio":0.1906,"lastUpdated":"2026-04-22T16:48:39.021Z"},{"_id":"69e8fbe71398d7984300407f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":100000,"marketCap":10282627,"netValueRatio":0.0946,"lastUpdated":"2026-04-22T16:48:39.025Z"},{"_id":"69e8fbe71398d79843004080","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":100000,"marketCap":10235613,"netValueRatio":0.0942,"lastUpdated":"2026-04-22T16:48:39.028Z"},{"_id":"69e8fbe71398d79843004081","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"012581892","stockName":"25中建一局SCP005(科创债)","holdings":100000,"marketCap":10098658,"netValueRatio":0.0929,"lastUpdated":"2026-04-22T16:48:39.032Z"},{"_id":"69e8fbe71398d79843004082","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024277,"stockCode":"240322","stockName":"24进出22","holdings":100000,"marketCap":10045961,"netValueRatio":0.0924,"lastUpdated":"2026-04-22T16:48:39.036Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0257},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0256},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0256},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0255},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0254},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0251},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.025},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0248},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.025},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0243},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.024},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0237},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0235},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0234},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0232},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0225},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0225},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0221},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0215},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0216},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0212},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0211},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0211},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0206},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0199},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0197},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0194},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0192},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0185},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0184},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0179},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0178},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0176},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0174},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0172},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0171},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0171},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0167},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0161},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0158},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0152},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0151},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0148},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0148},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0146},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0138},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0142},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0135},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0127},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0116},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0112},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0111},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0111},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0109},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0108},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0106},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.01},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.01},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0077},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0075},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024277,"lxr_nv_fc":1.0001}]}