window.pageData = {"fund":{"_id":3000000024276,"stockCode":"024276","masterFundShortName":"汇添富养老目标日期2060五年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24276,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富养老目标日期2060五年持有混合发起式（FOF）","name":"汇添富养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","pinyin":"htfylmbrq2060wncyqhhxfqsjjzjj(fof)","setUpAssetScale":22119312.36,"setUpDate":"2025-07-15T16:00:00.000Z","setUpShares":22119312.36,"inceptionDate":"2025-07-17T16:00:00.000Z","pensionTargetFlag":1,"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000024276,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4468,"f_ind_h_s_r":0.5532,"f_h_a":160},"fpr":{"stockId":3000000024276,"type":"fpr","f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.07191780821917808,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.10921501706484642,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.1099290780141844,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.12445095168374817,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.13},"fp":{"stockId":3000000024276,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.2559255925592523,"f_p_r_m1":0.10429124164614856,"f_p_r_m3":0.10370891193531295,"f_p_r_fys":0.15221579961464204,"f_p_r_m6":0.16525934861278446},"ff":{"stockId":3000000024276,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024276,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2558,"f_nv_cr":0.01405038759689936},"f_as":{"stockId":3000000024276,"type":"f_as","f_tas":200827892.32160002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fbe61398d7984300407b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024276,"stockCode":"019827","stockName":"26国债01","holdings":70000,"marketCap":7018481,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:48:38.948Z"},{"_id":"69e8fbe61398d7984300407c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024276,"stockCode":"019773","stockName":"25国债08","holdings":22000,"marketCap":2229203,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:48:38.952Z"},{"_id":"69e8fbe61398d7984300407d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024276,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:48:38.957Z"}]},"shareHoldersStructureList":[{"_id":"69cbe9b8381dd95da7dff761","date":"2025-12-30T16:00:00.000Z","stockId":3000000024276,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":160,"h_s_a":139888,"ins_h_s":10000000,"ins_h_s_r":0.4468,"ind_h_s":12382208,"ind_h_s_r":0.5532,"lastUpdated":"2026-03-31T15:35:20.147Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024276,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024276,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024276,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024276,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024276,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024276,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024276,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024276,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024276,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024276,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024276,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024276,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024276,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024276,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024276,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024276,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024276,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024276,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024276,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024276,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024276,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024276,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024276,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024276,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024276,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024276,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024276,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024276,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024276,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024276,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024276,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024276,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024276,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024276,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024276,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130900000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024276,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132100000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024276,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024276,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024276,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024276,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024276,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.121300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024276,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024276,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.162900000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024276,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024276,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.165600000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024276,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024276,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024276,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137800000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024276,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024276,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024276,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024276,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024276,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024276,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024276,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024276,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024276,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024276,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024276,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024276,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024276,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024276,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024276,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024276,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024276,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024276,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024276,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024276,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024276,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024276,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024276,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024276,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113900000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024276,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024276,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024276,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024276,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024276,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024276,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024276,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024276,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024276,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024276,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024276,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024276,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024276,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041400000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024276,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024276,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024276,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024276,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073100000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024276,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024276,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072400000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024276,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061300000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024276,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024276,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044600000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024276,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047400000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024276,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054200000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024276,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024276,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024276,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024276,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024276,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024276,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017300000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024276,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024276,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050800000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024276,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050900000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024276,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024276,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024276,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024276,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066500000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024276,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024276,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024276,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024276,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084500000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024276,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024276,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024276,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075600000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024276,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024276,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024276,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024276,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024276,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024276,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024276,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024276,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024276,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024276,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024276,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024276,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024276,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024276,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024276,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024276,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024276,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024276,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024276,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024276,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024276,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024276,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024276,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024276,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024276,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024276,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024276,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024276,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024276,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024276,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024276,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024276,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024276,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024276,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024276,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024276,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024276,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024276,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024276,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024276,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024276,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024276,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024276,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024276,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024276,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024276,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999600000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024276,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000029}]}